Xinlian Elec A

002546
🏛️ china →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.12 6.08 6.09 1,665.2K
09:35 6.09 6.10 6.06 6.09 1,251.3K
09:40 6.09 6.09 6.04 6.04 1,071.7K
09:45 6.04 6.07 6.04 6.06 419.1K
09:50 6.06 6.07 6.05 6.05 430.5K
09:55 6.06 6.06 6.04 6.05 1,171.8K
10:00 6.06 6.08 6.05 6.08 766.9K
10:05 6.08 6.09 6.07 6.08 428.6K
10:10 6.08 6.08 6.05 6.06 399.5K
10:15 6.05 6.06 6.05 6.06 466.0K
10:20 6.06 6.09 6.06 6.07 417.1K
10:25 6.07 6.08 6.06 6.08 453.2K
10:30 6.07 6.09 6.07 6.08 322.9K
10:35 6.08 6.10 6.08 6.10 299.6K
10:40 6.10 6.10 6.08 6.10 385.0K
10:45 6.09 6.10 6.08 6.10 441.6K
10:50 6.10 6.10 6.07 6.08 397.8K
10:55 6.08 6.08 6.06 6.06 615.3K
11:00 6.06 6.07 6.06 6.06 290.9K
11:05 6.07 6.07 6.05 6.05 493.5K
11:10 6.05 6.06 6.04 6.04 604.6K
11:15 6.04 6.06 6.04 6.05 209.4K
11:20 6.06 6.06 6.05 6.05 177.9K
11:25 6.05 6.06 6.04 6.06 179.2K
13:00 6.06 6.08 6.05 6.06 524.6K
13:05 6.06 6.08 6.06 6.06 208.1K
13:10 6.06 6.07 6.05 6.06 204.5K
13:15 6.06 6.07 6.05 6.05 148.3K
13:20 6.06 6.06 6.05 6.06 200.0K
13:25 6.05 6.07 6.05 6.06 275.0K
13:30 6.06 6.07 6.05 6.07 129.1K
13:35 6.07 6.07 6.05 6.06 97.7K
13:40 6.06 6.07 6.05 6.06 329.1K
13:45 6.05 6.05 6.04 6.05 103.0K
13:50 6.05 6.06 6.05 6.06 316.8K
13:55 6.06 6.07 6.05 6.06 190.5K
14:00 6.07 6.07 6.05 6.05 182.6K
14:05 6.05 6.06 6.04 6.05 341.4K
14:10 6.05 6.06 6.04 6.05 471.3K
14:15 6.05 6.05 6.04 6.05 86.3K
14:20 6.04 6.05 6.04 6.05 318.0K
14:25 6.04 6.05 6.04 6.04 136.8K
14:30 6.05 6.06 6.05 6.05 249.5K
14:35 6.06 6.06 6.05 6.05 147.4K
14:40 6.05 6.06 6.05 6.06 437.0K
14:45 6.06 6.06 6.05 6.05 182.4K
14:50 6.05 6.06 6.05 6.05 748.7K
14:55 6.05 6.06 6.05 6.05 208.0K
15:40 6.06 6.06 6.06 6.06 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available