5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.04 | 5.96 | 5.97 | 1,466.4K |
| 09:35 | 5.95 | 5.99 | 5.95 | 5.95 | 925.0K |
| 09:40 | 5.96 | 5.96 | 5.93 | 5.95 | 1,461.2K |
| 09:45 | 5.94 | 5.96 | 5.94 | 5.94 | 1,010.9K |
| 09:50 | 5.93 | 5.94 | 5.89 | 5.91 | 1,681.8K |
| 09:55 | 5.92 | 5.93 | 5.89 | 5.90 | 955.0K |
| 10:00 | 5.89 | 5.90 | 5.87 | 5.88 | 1,130.9K |
| 10:05 | 5.89 | 5.91 | 5.88 | 5.91 | 408.2K |
| 10:10 | 5.91 | 5.91 | 5.88 | 5.89 | 487.3K |
| 10:15 | 5.89 | 5.90 | 5.87 | 5.89 | 689.8K |
| 10:20 | 5.89 | 5.90 | 5.88 | 5.89 | 312.6K |
| 10:25 | 5.89 | 5.90 | 5.88 | 5.88 | 388.0K |
| 10:30 | 5.89 | 5.89 | 5.87 | 5.87 | 563.9K |
| 10:35 | 5.88 | 5.88 | 5.86 | 5.87 | 873.3K |
| 10:40 | 5.87 | 5.87 | 5.85 | 5.86 | 937.3K |
| 10:45 | 5.85 | 5.87 | 5.84 | 5.86 | 1,033.3K |
| 10:50 | 5.86 | 5.88 | 5.86 | 5.87 | 343.2K |
| 10:55 | 5.87 | 5.87 | 5.83 | 5.84 | 840.1K |
| 11:00 | 5.85 | 5.86 | 5.82 | 5.85 | 805.8K |
| 11:05 | 5.85 | 5.86 | 5.83 | 5.84 | 410.4K |
| 11:10 | 5.83 | 5.85 | 5.83 | 5.83 | 419.6K |
| 11:15 | 5.83 | 5.84 | 5.82 | 5.84 | 369.1K |
| 11:20 | 5.84 | 5.87 | 5.83 | 5.86 | 416.3K |
| 11:25 | 5.87 | 5.87 | 5.84 | 5.84 | 308.0K |
| 11:30 | 5.84 | 5.84 | 5.84 | 5.84 | 4.0K |
| 13:00 | 5.84 | 5.87 | 5.83 | 5.86 | 455.0K |
| 13:05 | 5.87 | 5.88 | 5.86 | 5.87 | 228.7K |
| 13:10 | 5.88 | 5.88 | 5.84 | 5.84 | 339.1K |
| 13:15 | 5.83 | 5.84 | 5.83 | 5.84 | 350.8K |
| 13:20 | 5.84 | 5.84 | 5.83 | 5.84 | 498.0K |
| 13:25 | 5.82 | 5.85 | 5.82 | 5.84 | 220.5K |
| 13:30 | 5.84 | 5.89 | 5.83 | 5.88 | 303.4K |
| 13:35 | 5.88 | 5.91 | 5.88 | 5.91 | 334.5K |
| 13:40 | 5.91 | 5.92 | 5.90 | 5.90 | 313.3K |
| 13:45 | 5.90 | 5.92 | 5.90 | 5.91 | 354.5K |
| 13:50 | 5.90 | 5.91 | 5.89 | 5.90 | 313.1K |
| 13:55 | 5.90 | 5.90 | 5.88 | 5.89 | 220.3K |
| 14:00 | 5.88 | 5.90 | 5.87 | 5.88 | 470.5K |
| 14:05 | 5.88 | 5.88 | 5.86 | 5.87 | 248.6K |
| 14:10 | 5.87 | 5.88 | 5.86 | 5.87 | 183.5K |
| 14:15 | 5.88 | 5.88 | 5.86 | 5.86 | 303.5K |
| 14:20 | 5.88 | 5.89 | 5.87 | 5.88 | 303.8K |
| 14:25 | 5.88 | 5.88 | 5.86 | 5.87 | 85.3K |
| 14:30 | 5.87 | 5.89 | 5.86 | 5.88 | 266.0K |
| 14:35 | 5.88 | 5.88 | 5.86 | 5.88 | 310.2K |
| 14:40 | 5.87 | 5.87 | 5.85 | 5.86 | 302.5K |
| 14:45 | 5.86 | 5.87 | 5.85 | 5.86 | 297.8K |
| 14:50 | 5.87 | 5.87 | 5.86 | 5.87 | 304.1K |
| 14:55 | 5.87 | 5.88 | 5.86 | 5.87 | 93.4K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |