5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.92 | 5.85 | 5.85 | 2,134.3K |
| 09:35 | 5.85 | 5.86 | 5.84 | 5.84 | 335.5K |
| 09:40 | 5.84 | 5.87 | 5.84 | 5.85 | 638.5K |
| 09:45 | 5.85 | 5.86 | 5.84 | 5.86 | 460.4K |
| 09:50 | 5.85 | 5.86 | 5.84 | 5.85 | 368.5K |
| 09:55 | 5.85 | 5.86 | 5.85 | 5.85 | 178.3K |
| 10:00 | 5.85 | 5.87 | 5.85 | 5.85 | 525.2K |
| 10:05 | 5.85 | 5.86 | 5.82 | 5.83 | 402.4K |
| 10:10 | 5.83 | 5.85 | 5.81 | 5.84 | 577.4K |
| 10:15 | 5.84 | 5.85 | 5.83 | 5.84 | 149.2K |
| 10:20 | 5.85 | 5.85 | 5.83 | 5.84 | 327.9K |
| 10:25 | 5.84 | 5.85 | 5.83 | 5.83 | 235.4K |
| 10:30 | 5.84 | 5.85 | 5.83 | 5.83 | 227.7K |
| 10:35 | 5.83 | 5.84 | 5.82 | 5.83 | 243.3K |
| 10:40 | 5.83 | 5.84 | 5.82 | 5.83 | 359.0K |
| 10:45 | 5.84 | 5.84 | 5.82 | 5.83 | 338.8K |
| 10:50 | 5.83 | 5.83 | 5.80 | 5.83 | 682.0K |
| 10:55 | 5.83 | 5.84 | 5.82 | 5.84 | 374.9K |
| 11:00 | 5.83 | 5.85 | 5.83 | 5.84 | 141.3K |
| 11:05 | 5.84 | 5.85 | 5.83 | 5.85 | 215.1K |
| 11:10 | 5.84 | 5.85 | 5.82 | 5.82 | 307.9K |
| 11:15 | 5.83 | 5.84 | 5.82 | 5.84 | 174.4K |
| 11:20 | 5.83 | 5.83 | 5.81 | 5.81 | 205.6K |
| 11:25 | 5.82 | 5.83 | 5.81 | 5.82 | 363.4K |
| 13:00 | 5.81 | 5.84 | 5.81 | 5.81 | 288.3K |
| 13:05 | 5.81 | 5.84 | 5.80 | 5.84 | 403.0K |
| 13:10 | 5.84 | 5.86 | 5.84 | 5.86 | 584.8K |
| 13:15 | 5.86 | 5.87 | 5.84 | 5.85 | 379.7K |
| 13:20 | 5.84 | 5.85 | 5.82 | 5.83 | 246.7K |
| 13:25 | 5.83 | 5.84 | 5.82 | 5.83 | 160.7K |
| 13:30 | 5.83 | 5.83 | 5.82 | 5.82 | 261.9K |
| 13:35 | 5.82 | 5.82 | 5.81 | 5.81 | 77.8K |
| 13:40 | 5.81 | 5.82 | 5.80 | 5.81 | 466.8K |
| 13:45 | 5.82 | 5.83 | 5.80 | 5.81 | 407.8K |
| 13:50 | 5.81 | 5.82 | 5.80 | 5.82 | 526.5K |
| 13:55 | 5.82 | 5.84 | 5.81 | 5.82 | 615.3K |
| 14:00 | 5.81 | 5.82 | 5.80 | 5.81 | 550.1K |
| 14:05 | 5.80 | 5.81 | 5.80 | 5.81 | 240.3K |
| 14:10 | 5.80 | 5.80 | 5.78 | 5.80 | 684.0K |
| 14:15 | 5.78 | 5.79 | 5.78 | 5.79 | 649.6K |
| 14:20 | 5.79 | 5.79 | 5.75 | 5.76 | 609.9K |
| 14:25 | 5.76 | 5.77 | 5.75 | 5.77 | 721.1K |
| 14:30 | 5.77 | 5.77 | 5.73 | 5.74 | 782.5K |
| 14:35 | 5.73 | 5.75 | 5.72 | 5.74 | 992.3K |
| 14:40 | 5.75 | 5.77 | 5.74 | 5.77 | 701.4K |
| 14:45 | 5.77 | 5.78 | 5.75 | 5.78 | 573.6K |
| 14:50 | 5.77 | 5.79 | 5.77 | 5.77 | 569.1K |
| 14:55 | 5.77 | 5.79 | 5.77 | 5.79 | 175.2K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 211.4K |