5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.88 | 5.84 | 5.85 | 1,084.6K |
| 09:35 | 5.85 | 5.86 | 5.81 | 5.82 | 565.1K |
| 09:40 | 5.83 | 5.83 | 5.79 | 5.79 | 555.2K |
| 09:45 | 5.79 | 5.81 | 5.78 | 5.79 | 669.2K |
| 09:50 | 5.79 | 5.80 | 5.77 | 5.78 | 640.7K |
| 09:55 | 5.78 | 5.78 | 5.75 | 5.75 | 724.6K |
| 10:00 | 5.76 | 5.76 | 5.73 | 5.74 | 701.2K |
| 10:05 | 5.75 | 5.75 | 5.72 | 5.72 | 404.8K |
| 10:10 | 5.72 | 5.73 | 5.70 | 5.73 | 750.1K |
| 10:15 | 5.73 | 5.73 | 5.70 | 5.70 | 791.9K |
| 10:20 | 5.71 | 5.71 | 5.66 | 5.67 | 663.5K |
| 10:25 | 5.66 | 5.66 | 5.62 | 5.63 | 1,446.5K |
| 10:30 | 5.63 | 5.64 | 5.61 | 5.63 | 523.2K |
| 10:35 | 5.64 | 5.66 | 5.63 | 5.63 | 420.7K |
| 10:40 | 5.64 | 5.66 | 5.62 | 5.66 | 478.1K |
| 10:45 | 5.65 | 5.69 | 5.65 | 5.67 | 318.8K |
| 10:50 | 5.67 | 5.69 | 5.66 | 5.68 | 375.9K |
| 10:55 | 5.68 | 5.69 | 5.67 | 5.69 | 352.2K |
| 11:00 | 5.69 | 5.69 | 5.67 | 5.68 | 213.6K |
| 11:05 | 5.68 | 5.70 | 5.67 | 5.67 | 523.4K |
| 11:10 | 5.68 | 5.71 | 5.68 | 5.69 | 417.6K |
| 11:15 | 5.69 | 5.71 | 5.67 | 5.71 | 468.7K |
| 11:20 | 5.70 | 5.71 | 5.67 | 5.67 | 247.3K |
| 11:25 | 5.67 | 5.69 | 5.67 | 5.68 | 183.0K |
| 11:30 | 5.68 | 5.68 | 5.68 | 5.68 | 4.5K |
| 13:00 | 5.67 | 5.68 | 5.64 | 5.65 | 297.9K |
| 13:05 | 5.65 | 5.66 | 5.64 | 5.65 | 278.0K |
| 13:10 | 5.66 | 5.69 | 5.66 | 5.67 | 191.1K |
| 13:15 | 5.68 | 5.69 | 5.66 | 5.66 | 170.3K |
| 13:20 | 5.67 | 5.69 | 5.66 | 5.69 | 185.2K |
| 13:25 | 5.68 | 5.72 | 5.68 | 5.72 | 295.4K |
| 13:30 | 5.72 | 5.74 | 5.71 | 5.72 | 362.0K |
| 13:35 | 5.72 | 5.72 | 5.70 | 5.71 | 204.9K |
| 13:40 | 5.70 | 5.70 | 5.67 | 5.68 | 262.7K |
| 13:45 | 5.69 | 5.70 | 5.68 | 5.68 | 99.1K |
| 13:50 | 5.68 | 5.72 | 5.68 | 5.72 | 231.1K |
| 13:55 | 5.72 | 5.74 | 5.71 | 5.74 | 429.1K |
| 14:00 | 5.73 | 5.74 | 5.70 | 5.71 | 148.3K |
| 14:05 | 5.70 | 5.71 | 5.69 | 5.69 | 146.8K |
| 14:10 | 5.70 | 5.71 | 5.68 | 5.69 | 207.2K |
| 14:15 | 5.71 | 5.73 | 5.70 | 5.73 | 185.1K |
| 14:20 | 5.74 | 5.76 | 5.73 | 5.75 | 454.8K |
| 14:25 | 5.75 | 5.78 | 5.74 | 5.77 | 369.2K |
| 14:30 | 5.78 | 5.78 | 5.77 | 5.78 | 400.1K |
| 14:35 | 5.78 | 5.79 | 5.75 | 5.76 | 274.3K |
| 14:40 | 5.77 | 5.77 | 5.76 | 5.77 | 161.2K |
| 14:45 | 5.77 | 5.78 | 5.76 | 5.77 | 201.8K |
| 14:50 | 5.77 | 5.79 | 5.77 | 5.79 | 354.8K |
| 14:55 | 5.79 | 5.79 | 5.78 | 5.78 | 249.6K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |