Xinneng Taishan A

000720
🏛️ china →
3.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.87 3.88 3.83 3.83 2,088.0K
09:35 3.84 3.84 3.83 3.84 353.4K
09:40 3.83 3.85 3.82 3.84 864.7K
09:45 3.84 3.85 3.84 3.85 319.4K
09:50 3.85 3.85 3.83 3.83 396.1K
09:55 3.83 3.84 3.82 3.82 331.7K
10:00 3.83 3.84 3.82 3.83 642.7K
10:05 3.83 3.84 3.82 3.83 144.8K
10:10 3.84 3.84 3.83 3.84 90.8K
10:15 3.84 3.84 3.83 3.83 147.0K
10:20 3.83 3.83 3.82 3.83 532.6K
10:25 3.82 3.84 3.81 3.84 1,158.1K
10:30 3.84 3.84 3.83 3.83 175.5K
10:35 3.84 3.84 3.82 3.82 144.8K
10:40 3.82 3.84 3.82 3.83 269.3K
10:45 3.83 3.84 3.83 3.83 223.6K
10:50 3.84 3.84 3.83 3.84 286.1K
10:55 3.83 3.84 3.83 3.84 339.5K
11:00 3.84 3.84 3.83 3.84 39.2K
11:05 3.83 3.84 3.82 3.83 347.4K
11:10 3.83 3.83 3.82 3.83 131.3K
11:15 3.83 3.83 3.82 3.83 76.0K
11:20 3.83 3.83 3.82 3.82 98.2K
11:25 3.82 3.83 3.82 3.83 142.3K
13:00 3.83 3.84 3.82 3.83 425.2K
13:05 3.82 3.83 3.82 3.83 439.2K
13:10 3.82 3.83 3.81 3.83 329.6K
13:15 3.82 3.83 3.82 3.82 164.6K
13:20 3.83 3.83 3.82 3.83 288.4K
13:25 3.83 3.84 3.82 3.83 165.4K
13:30 3.83 3.83 3.82 3.83 199.5K
13:35 3.83 3.83 3.82 3.82 342.0K
13:40 3.83 3.83 3.82 3.83 109.5K
13:45 3.82 3.83 3.82 3.82 267.7K
13:50 3.82 3.83 3.82 3.82 146.8K
13:55 3.82 3.83 3.82 3.83 147.3K
14:00 3.83 3.83 3.81 3.82 415.6K
14:05 3.81 3.82 3.81 3.81 79.4K
14:10 3.81 3.82 3.81 3.82 216.9K
14:15 3.83 3.83 3.81 3.82 169.8K
14:20 3.82 3.83 3.82 3.82 94.3K
14:25 3.82 3.83 3.82 3.83 56.2K
14:30 3.83 3.83 3.82 3.83 453.1K
14:35 3.82 3.83 3.82 3.83 141.2K
14:40 3.83 3.84 3.82 3.84 372.7K
14:45 3.84 3.84 3.83 3.83 368.2K
14:50 3.83 3.84 3.83 3.84 495.6K
14:55 3.84 3.84 3.83 3.83 340.5K
15:40 3.85 3.85 3.85 3.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available