3.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.68 | 3.69 | 658.4K |
| 09:35 | 3.69 | 3.69 | 3.67 | 3.67 | 483.3K |
| 09:40 | 3.68 | 3.71 | 3.67 | 3.71 | 541.9K |
| 09:45 | 3.71 | 3.71 | 3.68 | 3.68 | 381.0K |
| 09:50 | 3.68 | 3.70 | 3.68 | 3.70 | 466.3K |
| 09:55 | 3.70 | 3.70 | 3.69 | 3.69 | 89.3K |
| 10:00 | 3.69 | 3.70 | 3.69 | 3.69 | 337.8K |
| 10:05 | 3.70 | 3.71 | 3.69 | 3.70 | 215.8K |
| 10:10 | 3.71 | 3.72 | 3.70 | 3.70 | 469.6K |
| 10:15 | 3.71 | 3.71 | 3.70 | 3.71 | 220.3K |
| 10:20 | 3.71 | 3.71 | 3.69 | 3.69 | 239.3K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.70 | 310.2K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.69 | 167.5K |
| 10:35 | 3.70 | 3.70 | 3.69 | 3.69 | 221.4K |
| 10:40 | 3.68 | 3.69 | 3.68 | 3.68 | 108.2K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.68 | 293.3K |
| 10:50 | 3.68 | 3.69 | 3.68 | 3.68 | 59.2K |
| 10:55 | 3.69 | 3.69 | 3.68 | 3.68 | 47.6K |
| 11:00 | 3.68 | 3.69 | 3.68 | 3.69 | 88.2K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.69 | 261.1K |
| 11:10 | 3.68 | 3.69 | 3.68 | 3.69 | 48.4K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.68 | 190.0K |
| 11:20 | 3.68 | 3.69 | 3.67 | 3.68 | 373.5K |
| 11:25 | 3.67 | 3.68 | 3.67 | 3.68 | 89.8K |
| 13:00 | 3.68 | 3.68 | 3.67 | 3.67 | 420.1K |
| 13:05 | 3.68 | 3.68 | 3.67 | 3.67 | 104.7K |
| 13:10 | 3.67 | 3.68 | 3.67 | 3.67 | 114.8K |
| 13:15 | 3.67 | 3.68 | 3.67 | 3.67 | 389.6K |
| 13:20 | 3.67 | 3.68 | 3.67 | 3.67 | 50.2K |
| 13:25 | 3.67 | 3.68 | 3.67 | 3.67 | 106.5K |
| 13:30 | 3.68 | 3.69 | 3.67 | 3.68 | 405.9K |
| 13:35 | 3.68 | 3.68 | 3.67 | 3.67 | 255.3K |
| 13:40 | 3.68 | 3.68 | 3.67 | 3.68 | 159.5K |
| 13:45 | 3.67 | 3.67 | 3.66 | 3.66 | 221.9K |
| 13:50 | 3.67 | 3.67 | 3.66 | 3.66 | 318.8K |
| 13:55 | 3.67 | 3.67 | 3.66 | 3.66 | 88.5K |
| 14:00 | 3.67 | 3.68 | 3.67 | 3.68 | 324.6K |
| 14:05 | 3.67 | 3.68 | 3.66 | 3.67 | 349.5K |
| 14:10 | 3.66 | 3.68 | 3.66 | 3.67 | 120.7K |
| 14:15 | 3.67 | 3.68 | 3.66 | 3.67 | 328.0K |
| 14:20 | 3.67 | 3.67 | 3.66 | 3.66 | 128.4K |
| 14:25 | 3.67 | 3.67 | 3.66 | 3.67 | 95.8K |
| 14:30 | 3.67 | 3.68 | 3.67 | 3.68 | 193.3K |
| 14:35 | 3.67 | 3.68 | 3.67 | 3.67 | 73.7K |
| 14:40 | 3.67 | 3.68 | 3.67 | 3.68 | 323.9K |
| 14:45 | 3.68 | 3.68 | 3.67 | 3.68 | 223.5K |
| 14:50 | 3.68 | 3.68 | 3.67 | 3.68 | 718.5K |
| 14:55 | 3.68 | 3.69 | 3.67 | 3.69 | 282.7K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |