3.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.68 | 3.66 | 3.68 | 731.2K |
| 09:35 | 3.68 | 3.69 | 3.67 | 3.69 | 1,044.8K |
| 09:40 | 3.68 | 3.70 | 3.67 | 3.68 | 583.6K |
| 09:45 | 3.67 | 3.70 | 3.67 | 3.70 | 871.3K |
| 09:50 | 3.70 | 3.70 | 3.68 | 3.68 | 333.3K |
| 09:55 | 3.69 | 3.69 | 3.67 | 3.68 | 491.1K |
| 10:00 | 3.68 | 3.68 | 3.67 | 3.68 | 250.3K |
| 10:05 | 3.68 | 3.68 | 3.67 | 3.68 | 44.4K |
| 10:10 | 3.68 | 3.69 | 3.67 | 3.68 | 413.3K |
| 10:15 | 3.68 | 3.69 | 3.68 | 3.69 | 196.4K |
| 10:20 | 3.69 | 3.69 | 3.68 | 3.69 | 161.8K |
| 10:25 | 3.69 | 3.69 | 3.68 | 3.69 | 58.2K |
| 10:30 | 3.69 | 3.69 | 3.68 | 3.68 | 36.3K |
| 10:35 | 3.68 | 3.69 | 3.68 | 3.68 | 80.6K |
| 10:40 | 3.69 | 3.69 | 3.68 | 3.68 | 188.0K |
| 10:45 | 3.68 | 3.70 | 3.68 | 3.69 | 549.4K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.69 | 69.8K |
| 10:55 | 3.70 | 3.71 | 3.69 | 3.69 | 618.9K |
| 11:00 | 3.70 | 3.71 | 3.70 | 3.70 | 172.9K |
| 11:05 | 3.71 | 3.72 | 3.71 | 3.71 | 995.1K |
| 11:10 | 3.71 | 3.74 | 3.71 | 3.73 | 960.2K |
| 11:15 | 3.74 | 3.74 | 3.72 | 3.73 | 355.6K |
| 11:20 | 3.73 | 3.73 | 3.72 | 3.73 | 210.6K |
| 11:25 | 3.73 | 3.73 | 3.72 | 3.73 | 314.1K |
| 13:00 | 3.73 | 3.73 | 3.72 | 3.73 | 197.5K |
| 13:05 | 3.73 | 3.74 | 3.72 | 3.73 | 659.8K |
| 13:10 | 3.73 | 3.74 | 3.73 | 3.73 | 217.9K |
| 13:15 | 3.74 | 3.75 | 3.73 | 3.74 | 1,082.2K |
| 13:20 | 3.74 | 3.75 | 3.73 | 3.74 | 263.6K |
| 13:25 | 3.74 | 3.74 | 3.72 | 3.73 | 317.2K |
| 13:30 | 3.73 | 3.74 | 3.72 | 3.73 | 208.1K |
| 13:35 | 3.72 | 3.73 | 3.72 | 3.72 | 193.5K |
| 13:40 | 3.73 | 3.74 | 3.72 | 3.74 | 220.7K |
| 13:45 | 3.74 | 3.74 | 3.73 | 3.73 | 314.5K |
| 13:50 | 3.72 | 3.73 | 3.72 | 3.73 | 125.1K |
| 13:55 | 3.73 | 3.73 | 3.72 | 3.73 | 113.9K |
| 14:00 | 3.73 | 3.73 | 3.72 | 3.72 | 333.2K |
| 14:05 | 3.72 | 3.73 | 3.72 | 3.72 | 45.9K |
| 14:10 | 3.72 | 3.73 | 3.72 | 3.72 | 245.3K |
| 14:15 | 3.72 | 3.73 | 3.72 | 3.72 | 143.9K |
| 14:20 | 3.72 | 3.72 | 3.71 | 3.72 | 455.1K |
| 14:25 | 3.71 | 3.72 | 3.71 | 3.72 | 272.2K |
| 14:30 | 3.72 | 3.72 | 3.70 | 3.71 | 538.8K |
| 14:35 | 3.70 | 3.72 | 3.70 | 3.71 | 254.8K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.72 | 256.6K |
| 14:45 | 3.71 | 3.72 | 3.71 | 3.72 | 237.0K |
| 14:50 | 3.71 | 3.72 | 3.71 | 3.72 | 553.4K |
| 14:55 | 3.72 | 3.73 | 3.71 | 3.73 | 402.3K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |