3.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.70 | 3.71 | 1,168.2K |
| 09:35 | 3.71 | 3.72 | 3.70 | 3.72 | 584.3K |
| 09:40 | 3.71 | 3.72 | 3.69 | 3.69 | 939.1K |
| 09:45 | 3.69 | 3.72 | 3.69 | 3.71 | 472.2K |
| 09:50 | 3.72 | 3.72 | 3.70 | 3.70 | 193.2K |
| 09:55 | 3.70 | 3.71 | 3.69 | 3.69 | 776.3K |
| 10:00 | 3.69 | 3.70 | 3.69 | 3.69 | 149.7K |
| 10:05 | 3.69 | 3.70 | 3.68 | 3.69 | 837.2K |
| 10:10 | 3.69 | 3.69 | 3.68 | 3.68 | 339.1K |
| 10:15 | 3.68 | 3.68 | 3.67 | 3.67 | 508.7K |
| 10:20 | 3.67 | 3.68 | 3.66 | 3.67 | 635.5K |
| 10:25 | 3.66 | 3.68 | 3.66 | 3.67 | 758.8K |
| 10:30 | 3.66 | 3.67 | 3.66 | 3.66 | 176.9K |
| 10:35 | 3.66 | 3.67 | 3.66 | 3.67 | 114.7K |
| 10:40 | 3.66 | 3.67 | 3.66 | 3.66 | 291.2K |
| 10:45 | 3.67 | 3.67 | 3.66 | 3.66 | 258.0K |
| 10:50 | 3.67 | 3.68 | 3.67 | 3.67 | 357.9K |
| 10:55 | 3.67 | 3.68 | 3.66 | 3.66 | 316.3K |
| 11:00 | 3.67 | 3.67 | 3.66 | 3.66 | 48.8K |
| 11:05 | 3.67 | 3.67 | 3.66 | 3.66 | 230.8K |
| 11:10 | 3.67 | 3.67 | 3.66 | 3.67 | 80.7K |
| 11:15 | 3.66 | 3.67 | 3.66 | 3.66 | 112.5K |
| 11:20 | 3.66 | 3.67 | 3.66 | 3.66 | 1,071.9K |
| 11:25 | 3.67 | 3.67 | 3.66 | 3.66 | 157.2K |
| 11:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 13:00 | 3.67 | 3.69 | 3.66 | 3.68 | 971.6K |
| 13:05 | 3.68 | 3.68 | 3.67 | 3.67 | 77.1K |
| 13:10 | 3.68 | 3.68 | 3.67 | 3.68 | 101.6K |
| 13:15 | 3.68 | 3.68 | 3.66 | 3.66 | 196.0K |
| 13:20 | 3.66 | 3.67 | 3.66 | 3.67 | 146.3K |
| 13:25 | 3.67 | 3.68 | 3.66 | 3.68 | 187.9K |
| 13:30 | 3.67 | 3.68 | 3.67 | 3.67 | 81.7K |
| 13:35 | 3.67 | 3.68 | 3.67 | 3.67 | 72.9K |
| 13:40 | 3.67 | 3.68 | 3.67 | 3.67 | 84.5K |
| 13:45 | 3.67 | 3.68 | 3.67 | 3.68 | 113.6K |
| 13:50 | 3.68 | 3.68 | 3.67 | 3.68 | 37.3K |
| 13:55 | 3.68 | 3.68 | 3.67 | 3.68 | 218.3K |
| 14:00 | 3.67 | 3.68 | 3.67 | 3.68 | 413.8K |
| 14:05 | 3.68 | 3.69 | 3.68 | 3.69 | 85.3K |
| 14:10 | 3.69 | 3.69 | 3.68 | 3.69 | 93.6K |
| 14:15 | 3.68 | 3.69 | 3.68 | 3.68 | 51.9K |
| 14:20 | 3.69 | 3.69 | 3.68 | 3.68 | 65.0K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.68 | 96.6K |
| 14:30 | 3.69 | 3.69 | 3.68 | 3.68 | 146.3K |
| 14:35 | 3.69 | 3.69 | 3.68 | 3.69 | 155.2K |
| 14:40 | 3.69 | 3.70 | 3.68 | 3.69 | 374.6K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.69 | 480.5K |
| 14:50 | 3.69 | 3.70 | 3.68 | 3.69 | 530.4K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.70 | 135.1K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 171.1K |