3.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.70 | 3.66 | 3.68 | 936.2K |
| 09:35 | 3.68 | 3.69 | 3.67 | 3.69 | 151.2K |
| 09:40 | 3.69 | 3.69 | 3.67 | 3.67 | 199.4K |
| 09:45 | 3.67 | 3.69 | 3.67 | 3.69 | 256.8K |
| 09:50 | 3.68 | 3.69 | 3.68 | 3.68 | 197.4K |
| 09:55 | 3.69 | 3.70 | 3.69 | 3.70 | 461.5K |
| 10:00 | 3.69 | 3.70 | 3.69 | 3.69 | 321.2K |
| 10:05 | 3.69 | 3.70 | 3.68 | 3.69 | 189.2K |
| 10:10 | 3.69 | 3.69 | 3.69 | 3.69 | 55.4K |
| 10:15 | 3.70 | 3.70 | 3.68 | 3.69 | 132.9K |
| 10:20 | 3.68 | 3.69 | 3.68 | 3.69 | 67.3K |
| 10:25 | 3.68 | 3.69 | 3.68 | 3.68 | 58.2K |
| 10:30 | 3.68 | 3.69 | 3.68 | 3.69 | 169.2K |
| 10:35 | 3.68 | 3.69 | 3.68 | 3.69 | 105.3K |
| 10:40 | 3.68 | 3.70 | 3.68 | 3.70 | 1,209.3K |
| 10:45 | 3.70 | 3.70 | 3.69 | 3.70 | 55.6K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.70 | 434.4K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.70 | 413.7K |
| 11:00 | 3.70 | 3.70 | 3.68 | 3.69 | 188.5K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.69 | 75.8K |
| 11:10 | 3.68 | 3.69 | 3.68 | 3.69 | 48.9K |
| 11:15 | 3.69 | 3.70 | 3.68 | 3.70 | 195.6K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.69 | 153.0K |
| 11:25 | 3.71 | 3.72 | 3.70 | 3.71 | 1,434.6K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 13:00 | 3.70 | 3.71 | 3.70 | 3.71 | 151.5K |
| 13:05 | 3.70 | 3.71 | 3.70 | 3.70 | 79.4K |
| 13:10 | 3.71 | 3.71 | 3.69 | 3.69 | 230.5K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.69 | 114.6K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.70 | 77.9K |
| 13:25 | 3.70 | 3.70 | 3.69 | 3.70 | 78.2K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.70 | 56.4K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.69 | 230.7K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.69 | 178.9K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.69 | 62.6K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.70 | 162.8K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.69 | 186.7K |
| 14:00 | 3.70 | 3.70 | 3.69 | 3.70 | 60.7K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.70 | 79.8K |
| 14:10 | 3.70 | 3.70 | 3.69 | 3.70 | 164.2K |
| 14:15 | 3.70 | 3.70 | 3.69 | 3.69 | 18.7K |
| 14:20 | 3.70 | 3.70 | 3.69 | 3.70 | 259.1K |
| 14:25 | 3.70 | 3.70 | 3.69 | 3.70 | 279.3K |
| 14:30 | 3.70 | 3.71 | 3.69 | 3.71 | 349.9K |
| 14:35 | 3.71 | 3.71 | 3.69 | 3.70 | 241.7K |
| 14:40 | 3.70 | 3.70 | 3.69 | 3.70 | 262.3K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.69 | 466.6K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.70 | 231.0K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.70 | 229.0K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |