3.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.63 | 3.58 | 3.63 | 1,427.1K |
| 09:35 | 3.62 | 3.63 | 3.60 | 3.61 | 620.3K |
| 09:40 | 3.62 | 3.63 | 3.60 | 3.62 | 992.7K |
| 09:45 | 3.62 | 3.63 | 3.62 | 3.62 | 173.1K |
| 09:50 | 3.62 | 3.63 | 3.60 | 3.61 | 700.8K |
| 09:55 | 3.61 | 3.62 | 3.60 | 3.61 | 161.9K |
| 10:00 | 3.61 | 3.62 | 3.60 | 3.60 | 504.4K |
| 10:05 | 3.60 | 3.60 | 3.58 | 3.60 | 338.6K |
| 10:10 | 3.59 | 3.60 | 3.58 | 3.58 | 188.7K |
| 10:15 | 3.58 | 3.59 | 3.57 | 3.57 | 290.5K |
| 10:20 | 3.57 | 3.57 | 3.56 | 3.57 | 417.2K |
| 10:25 | 3.57 | 3.59 | 3.57 | 3.59 | 146.0K |
| 10:30 | 3.58 | 3.58 | 3.57 | 3.57 | 40.2K |
| 10:35 | 3.58 | 3.58 | 3.56 | 3.56 | 144.8K |
| 10:40 | 3.57 | 3.57 | 3.56 | 3.57 | 145.4K |
| 10:45 | 3.57 | 3.57 | 3.56 | 3.56 | 384.6K |
| 10:50 | 3.57 | 3.57 | 3.55 | 3.56 | 468.1K |
| 10:55 | 3.56 | 3.56 | 3.55 | 3.56 | 154.8K |
| 11:00 | 3.55 | 3.55 | 3.54 | 3.55 | 420.1K |
| 11:05 | 3.55 | 3.55 | 3.54 | 3.55 | 132.9K |
| 11:10 | 3.55 | 3.55 | 3.54 | 3.54 | 209.4K |
| 11:15 | 3.54 | 3.54 | 3.51 | 3.52 | 554.4K |
| 11:20 | 3.52 | 3.52 | 3.50 | 3.50 | 285.1K |
| 11:25 | 3.50 | 3.52 | 3.50 | 3.51 | 179.0K |
| 11:30 | 3.51 | 3.51 | 3.51 | 3.51 | 9.2K |
| 13:00 | 3.51 | 3.54 | 3.51 | 3.53 | 343.8K |
| 13:05 | 3.53 | 3.54 | 3.52 | 3.53 | 144.6K |
| 13:10 | 3.53 | 3.53 | 3.52 | 3.53 | 293.8K |
| 13:15 | 3.52 | 3.53 | 3.51 | 3.51 | 114.8K |
| 13:20 | 3.51 | 3.52 | 3.50 | 3.50 | 636.6K |
| 13:25 | 3.50 | 3.50 | 3.49 | 3.49 | 217.7K |
| 13:30 | 3.50 | 3.50 | 3.46 | 3.47 | 613.1K |
| 13:35 | 3.47 | 3.50 | 3.47 | 3.49 | 308.4K |
| 13:40 | 3.49 | 3.50 | 3.48 | 3.49 | 213.8K |
| 13:45 | 3.50 | 3.52 | 3.49 | 3.51 | 186.3K |
| 13:50 | 3.51 | 3.52 | 3.50 | 3.52 | 133.0K |
| 13:55 | 3.52 | 3.53 | 3.52 | 3.53 | 155.4K |
| 14:00 | 3.53 | 3.55 | 3.53 | 3.54 | 247.7K |
| 14:05 | 3.54 | 3.55 | 3.53 | 3.54 | 98.4K |
| 14:10 | 3.54 | 3.55 | 3.53 | 3.55 | 381.2K |
| 14:15 | 3.55 | 3.56 | 3.54 | 3.55 | 48.9K |
| 14:20 | 3.55 | 3.55 | 3.53 | 3.53 | 312.7K |
| 14:25 | 3.54 | 3.55 | 3.53 | 3.53 | 208.3K |
| 14:30 | 3.53 | 3.55 | 3.53 | 3.54 | 321.8K |
| 14:35 | 3.55 | 3.55 | 3.54 | 3.54 | 203.7K |
| 14:40 | 3.55 | 3.57 | 3.55 | 3.56 | 510.1K |
| 14:45 | 3.56 | 3.58 | 3.55 | 3.58 | 512.0K |
| 14:50 | 3.57 | 3.59 | 3.57 | 3.58 | 356.5K |
| 14:55 | 3.58 | 3.60 | 3.58 | 3.60 | 401.2K |
| 15:40 | 3.59 | 3.59 | 3.59 | 3.59 | 62.3K |