Xinneng Taishan A

000720
🏛️ china →
3.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.61 3.61 3.56 3.57 598.7K
09:35 3.57 3.58 3.55 3.57 506.4K
09:40 3.58 3.58 3.55 3.57 276.5K
09:45 3.56 3.58 3.56 3.57 207.4K
09:50 3.56 3.59 3.56 3.59 248.4K
09:55 3.59 3.61 3.57 3.58 528.1K
10:00 3.58 3.59 3.57 3.58 327.6K
10:05 3.58 3.58 3.56 3.57 269.8K
10:10 3.57 3.57 3.56 3.57 194.0K
10:15 3.57 3.57 3.56 3.56 549.3K
10:20 3.56 3.57 3.56 3.56 159.1K
10:25 3.57 3.57 3.56 3.56 123.1K
10:30 3.57 3.57 3.56 3.57 409.5K
10:35 3.57 3.58 3.57 3.58 223.5K
10:40 3.57 3.59 3.57 3.59 295.3K
10:45 3.58 3.59 3.58 3.58 83.3K
10:50 3.58 3.59 3.57 3.57 64.7K
10:55 3.57 3.58 3.56 3.56 198.5K
11:00 3.56 3.57 3.56 3.57 29.5K
11:05 3.57 3.58 3.56 3.56 343.3K
11:10 3.57 3.57 3.56 3.56 346.9K
11:15 3.55 3.56 3.55 3.56 170.9K
11:20 3.57 3.57 3.56 3.57 79.7K
11:25 3.56 3.57 3.56 3.57 35.8K
13:00 3.57 3.57 3.55 3.57 463.0K
13:05 3.56 3.57 3.56 3.57 55.5K
13:10 3.56 3.56 3.55 3.56 110.9K
13:15 3.56 3.56 3.55 3.55 125.4K
13:20 3.55 3.56 3.55 3.55 262.2K
13:25 3.55 3.56 3.55 3.55 65.4K
13:30 3.55 3.56 3.55 3.56 60.6K
13:35 3.56 3.56 3.55 3.55 101.0K
13:40 3.55 3.57 3.55 3.56 191.8K
13:45 3.56 3.56 3.55 3.56 71.7K
13:50 3.56 3.57 3.55 3.55 72.3K
13:55 3.56 3.57 3.56 3.57 91.2K
14:00 3.57 3.57 3.56 3.56 150.6K
14:05 3.57 3.57 3.56 3.56 181.8K
14:10 3.56 3.56 3.55 3.56 149.8K
14:15 3.55 3.56 3.55 3.56 52.5K
14:20 3.55 3.56 3.55 3.56 132.7K
14:25 3.56 3.56 3.55 3.55 86.0K
14:30 3.56 3.56 3.55 3.55 259.5K
14:35 3.56 3.56 3.55 3.56 36.0K
14:40 3.56 3.56 3.55 3.56 179.5K
14:45 3.56 3.56 3.55 3.56 404.2K
14:50 3.56 3.56 3.54 3.55 729.2K
14:55 3.54 3.56 3.54 3.55 247.0K
15:40 3.55 3.55 3.55 3.55 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available