3.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.50 | 3.47 | 3.48 | 572.8K |
| 09:35 | 3.48 | 3.49 | 3.47 | 3.48 | 200.4K |
| 09:40 | 3.48 | 3.49 | 3.48 | 3.48 | 100.7K |
| 09:45 | 3.48 | 3.49 | 3.45 | 3.45 | 331.5K |
| 09:50 | 3.45 | 3.47 | 3.44 | 3.44 | 298.8K |
| 09:55 | 3.44 | 3.45 | 3.44 | 3.44 | 72.0K |
| 10:00 | 3.44 | 3.45 | 3.43 | 3.45 | 272.9K |
| 10:05 | 3.45 | 3.45 | 3.44 | 3.44 | 306.7K |
| 10:10 | 3.44 | 3.45 | 3.44 | 3.45 | 72.1K |
| 10:15 | 3.44 | 3.45 | 3.44 | 3.45 | 63.5K |
| 10:20 | 3.45 | 3.45 | 3.44 | 3.44 | 286.2K |
| 10:25 | 3.43 | 3.44 | 3.43 | 3.43 | 488.8K |
| 10:30 | 3.43 | 3.43 | 3.41 | 3.41 | 458.1K |
| 10:35 | 3.41 | 3.43 | 3.41 | 3.43 | 333.7K |
| 10:40 | 3.42 | 3.44 | 3.42 | 3.43 | 61.7K |
| 10:45 | 3.44 | 3.45 | 3.44 | 3.45 | 441.0K |
| 10:50 | 3.44 | 3.45 | 3.44 | 3.44 | 126.9K |
| 10:55 | 3.44 | 3.45 | 3.43 | 3.44 | 345.6K |
| 11:00 | 3.44 | 3.45 | 3.44 | 3.45 | 22.5K |
| 11:05 | 3.45 | 3.46 | 3.44 | 3.45 | 246.4K |
| 11:10 | 3.45 | 3.45 | 3.44 | 3.45 | 52.9K |
| 11:15 | 3.44 | 3.45 | 3.44 | 3.45 | 128.1K |
| 11:20 | 3.44 | 3.44 | 3.43 | 3.43 | 137.3K |
| 11:25 | 3.43 | 3.44 | 3.36 | 3.40 | 1,007.9K |
| 11:30 | 3.42 | 3.42 | 3.42 | 3.42 | 0.4K |
| 13:00 | 3.37 | 3.43 | 3.37 | 3.42 | 390.5K |
| 13:05 | 3.42 | 3.43 | 3.42 | 3.43 | 172.7K |
| 13:10 | 3.42 | 3.43 | 3.42 | 3.43 | 135.3K |
| 13:15 | 3.42 | 3.43 | 3.41 | 3.41 | 134.3K |
| 13:20 | 3.42 | 3.43 | 3.41 | 3.42 | 114.9K |
| 13:25 | 3.42 | 3.43 | 3.41 | 3.43 | 84.8K |
| 13:30 | 3.42 | 3.43 | 3.41 | 3.41 | 138.2K |
| 13:35 | 3.42 | 3.42 | 3.41 | 3.42 | 86.3K |
| 13:40 | 3.42 | 3.43 | 3.41 | 3.41 | 274.7K |
| 13:45 | 3.42 | 3.42 | 3.40 | 3.40 | 177.9K |
| 13:50 | 3.40 | 3.41 | 3.40 | 3.41 | 81.2K |
| 13:55 | 3.42 | 3.42 | 3.40 | 3.41 | 202.9K |
| 14:00 | 3.42 | 3.42 | 3.40 | 3.41 | 150.2K |
| 14:05 | 3.41 | 3.42 | 3.41 | 3.42 | 142.8K |
| 14:10 | 3.41 | 3.42 | 3.40 | 3.41 | 268.7K |
| 14:15 | 3.41 | 3.42 | 3.40 | 3.40 | 361.2K |
| 14:20 | 3.40 | 3.41 | 3.39 | 3.40 | 221.8K |
| 14:25 | 3.40 | 3.40 | 3.39 | 3.39 | 202.7K |
| 14:30 | 3.40 | 3.40 | 3.39 | 3.40 | 182.1K |
| 14:35 | 3.40 | 3.40 | 3.39 | 3.39 | 231.8K |
| 14:40 | 3.39 | 3.40 | 3.38 | 3.40 | 404.4K |
| 14:45 | 3.39 | 3.40 | 3.37 | 3.38 | 358.0K |
| 14:50 | 3.38 | 3.38 | 3.37 | 3.37 | 412.9K |
| 14:55 | 3.37 | 3.39 | 3.37 | 3.39 | 290.1K |
| 15:40 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |