3.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.44 | 3.41 | 3.43 | 717.8K |
| 09:35 | 3.42 | 3.43 | 3.41 | 3.42 | 407.0K |
| 09:40 | 3.42 | 3.43 | 3.39 | 3.40 | 535.4K |
| 09:45 | 3.39 | 3.42 | 3.39 | 3.40 | 568.0K |
| 09:50 | 3.40 | 3.41 | 3.40 | 3.41 | 171.2K |
| 09:55 | 3.42 | 3.43 | 3.41 | 3.42 | 280.7K |
| 10:00 | 3.42 | 3.42 | 3.41 | 3.41 | 148.7K |
| 10:05 | 3.41 | 3.42 | 3.40 | 3.41 | 278.8K |
| 10:10 | 3.41 | 3.42 | 3.41 | 3.42 | 138.6K |
| 10:15 | 3.42 | 3.42 | 3.41 | 3.42 | 109.6K |
| 10:20 | 3.41 | 3.41 | 3.40 | 3.41 | 330.6K |
| 10:25 | 3.41 | 3.42 | 3.40 | 3.41 | 723.5K |
| 10:30 | 3.42 | 3.42 | 3.41 | 3.42 | 76.1K |
| 10:35 | 3.41 | 3.42 | 3.41 | 3.42 | 59.7K |
| 10:40 | 3.42 | 3.43 | 3.42 | 3.43 | 837.9K |
| 10:45 | 3.43 | 3.43 | 3.41 | 3.42 | 159.0K |
| 10:50 | 3.41 | 3.42 | 3.41 | 3.41 | 115.8K |
| 10:55 | 3.41 | 3.42 | 3.40 | 3.41 | 178.8K |
| 11:00 | 3.40 | 3.41 | 3.40 | 3.41 | 106.0K |
| 11:05 | 3.41 | 3.42 | 3.41 | 3.41 | 66.2K |
| 11:10 | 3.41 | 3.42 | 3.41 | 3.42 | 169.8K |
| 11:15 | 3.41 | 3.42 | 3.40 | 3.41 | 246.3K |
| 11:20 | 3.41 | 3.42 | 3.41 | 3.42 | 12.1K |
| 11:25 | 3.42 | 3.42 | 3.41 | 3.41 | 54.8K |
| 13:00 | 3.41 | 3.42 | 3.41 | 3.42 | 221.2K |
| 13:05 | 3.42 | 3.42 | 3.41 | 3.42 | 32.5K |
| 13:10 | 3.42 | 3.42 | 3.41 | 3.42 | 35.2K |
| 13:15 | 3.42 | 3.42 | 3.41 | 3.42 | 12.2K |
| 13:20 | 3.42 | 3.42 | 3.41 | 3.41 | 99.9K |
| 13:25 | 3.41 | 3.42 | 3.41 | 3.42 | 30.4K |
| 13:30 | 3.42 | 3.42 | 3.41 | 3.41 | 29.4K |
| 13:35 | 3.42 | 3.42 | 3.41 | 3.41 | 117.7K |
| 13:40 | 3.42 | 3.42 | 3.41 | 3.41 | 100.9K |
| 13:45 | 3.41 | 3.42 | 3.41 | 3.41 | 628.4K |
| 13:50 | 3.41 | 3.42 | 3.41 | 3.42 | 141.1K |
| 13:55 | 3.42 | 3.42 | 3.41 | 3.41 | 197.9K |
| 14:00 | 3.41 | 3.42 | 3.41 | 3.42 | 179.9K |
| 14:05 | 3.43 | 3.43 | 3.41 | 3.42 | 344.6K |
| 14:10 | 3.42 | 3.43 | 3.42 | 3.42 | 88.0K |
| 14:15 | 3.42 | 3.42 | 3.42 | 3.42 | 211.2K |
| 14:20 | 3.42 | 3.43 | 3.42 | 3.43 | 419.6K |
| 14:25 | 3.44 | 3.44 | 3.42 | 3.43 | 148.2K |
| 14:30 | 3.43 | 3.44 | 3.42 | 3.43 | 154.0K |
| 14:35 | 3.43 | 3.44 | 3.42 | 3.43 | 281.1K |
| 14:40 | 3.43 | 3.44 | 3.42 | 3.42 | 338.2K |
| 14:45 | 3.43 | 3.44 | 3.42 | 3.44 | 197.7K |
| 14:50 | 3.43 | 3.44 | 3.43 | 3.43 | 143.2K |
| 14:55 | 3.43 | 3.44 | 3.43 | 3.44 | 111.5K |
| 15:40 | 3.44 | 3.44 | 3.44 | 3.44 | 187.8K |