Xinneng Taishan A

000720
🏛️ china →
3.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.35 3.35 3.31 3.32 791.0K
09:35 3.32 3.33 3.31 3.32 224.4K
09:40 3.32 3.33 3.31 3.31 325.8K
09:45 3.32 3.32 3.31 3.31 69.5K
09:50 3.31 3.32 3.30 3.32 345.6K
09:55 3.31 3.33 3.31 3.32 211.3K
10:00 3.31 3.32 3.31 3.31 136.6K
10:05 3.31 3.32 3.30 3.30 207.4K
10:10 3.31 3.32 3.31 3.31 185.9K
10:15 3.31 3.33 3.31 3.32 315.5K
10:20 3.33 3.33 3.32 3.32 303.4K
10:25 3.32 3.33 3.32 3.33 71.3K
10:30 3.32 3.33 3.31 3.32 185.8K
10:35 3.31 3.32 3.30 3.31 386.5K
10:40 3.31 3.31 3.30 3.30 72.9K
10:45 3.31 3.32 3.30 3.31 273.4K
10:50 3.31 3.32 3.31 3.31 35.4K
10:55 3.31 3.32 3.31 3.31 38.0K
11:00 3.31 3.31 3.31 3.31 25.9K
11:05 3.31 3.32 3.31 3.31 85.9K
11:10 3.31 3.32 3.31 3.31 34.7K
11:15 3.31 3.32 3.31 3.31 37.3K
11:20 3.31 3.32 3.31 3.31 14.0K
11:25 3.31 3.32 3.31 3.31 46.8K
13:00 3.32 3.33 3.31 3.32 180.9K
13:05 3.32 3.33 3.32 3.32 139.5K
13:10 3.32 3.33 3.32 3.32 37.8K
13:15 3.32 3.32 3.32 3.32 23.3K
13:20 3.32 3.33 3.32 3.32 88.3K
13:25 3.32 3.33 3.32 3.33 182.2K
13:30 3.33 3.33 3.32 3.32 134.4K
13:35 3.32 3.33 3.32 3.32 119.0K
13:40 3.32 3.33 3.32 3.33 68.4K
13:45 3.33 3.33 3.32 3.32 240.1K
13:50 3.32 3.32 3.31 3.31 33.6K
13:55 3.32 3.33 3.32 3.32 158.7K
14:00 3.33 3.33 3.31 3.32 201.8K
14:05 3.32 3.33 3.32 3.32 27.1K
14:10 3.32 3.33 3.32 3.33 12.7K
14:15 3.32 3.33 3.32 3.32 35.0K
14:20 3.33 3.33 3.32 3.32 63.5K
14:25 3.32 3.33 3.32 3.32 95.1K
14:30 3.32 3.33 3.31 3.32 297.8K
14:35 3.32 3.32 3.31 3.31 33.4K
14:40 3.31 3.32 3.31 3.31 159.0K
14:45 3.31 3.32 3.31 3.31 216.7K
14:50 3.32 3.32 3.31 3.31 128.9K
14:55 3.31 3.32 3.30 3.31 144.9K
15:40 3.32 3.32 3.32 3.32 143.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available