3.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.50 | 3.46 | 3.50 | 3,732.0K |
| 09:35 | 3.50 | 3.53 | 3.49 | 3.51 | 3,200.0K |
| 09:40 | 3.50 | 3.54 | 3.50 | 3.53 | 5,092.0K |
| 09:45 | 3.54 | 3.54 | 3.50 | 3.52 | 2,252.0K |
| 09:50 | 3.53 | 3.54 | 3.49 | 3.50 | 4,254.0K |
| 09:55 | 3.49 | 3.50 | 3.49 | 3.50 | 1,592.0K |
| 10:00 | 3.49 | 3.50 | 3.48 | 3.49 | 2,170.0K |
| 10:05 | 3.48 | 3.50 | 3.48 | 3.49 | 1,464.0K |
| 10:10 | 3.48 | 3.49 | 3.47 | 3.48 | 2,274.0K |
| 10:15 | 3.49 | 3.50 | 3.48 | 3.48 | 3,208.0K |
| 10:20 | 3.49 | 3.49 | 3.46 | 3.48 | 3,200.0K |
| 10:25 | 3.47 | 3.48 | 3.44 | 3.45 | 1,536.0K |
| 10:30 | 3.44 | 3.45 | 3.44 | 3.45 | 434.0K |
| 10:35 | 3.44 | 3.46 | 3.44 | 3.46 | 922.0K |
| 10:40 | 3.45 | 3.47 | 3.45 | 3.47 | 562.0K |
| 10:45 | 3.46 | 3.48 | 3.46 | 3.48 | 1,044.0K |
| 10:50 | 3.47 | 3.49 | 3.47 | 3.49 | 1,324.0K |
| 10:55 | 3.49 | 3.49 | 3.48 | 3.49 | 1,738.0K |
| 11:00 | 3.50 | 3.54 | 3.49 | 3.54 | 5,578.0K |
| 11:05 | 3.53 | 3.54 | 3.52 | 3.53 | 2,308.0K |
| 11:10 | 3.52 | 3.52 | 3.51 | 3.52 | 490.0K |
| 11:15 | 3.51 | 3.53 | 3.51 | 3.52 | 1,200.0K |
| 11:20 | 3.53 | 3.53 | 3.52 | 3.53 | 850.0K |
| 11:25 | 3.52 | 3.53 | 3.51 | 3.52 | 1,228.0K |
| 11:30 | 3.53 | 3.53 | 3.52 | 3.52 | 176.0K |
| 11:35 | 3.53 | 3.53 | 3.51 | 3.52 | 472.0K |
| 11:40 | 3.51 | 3.52 | 3.51 | 3.52 | 148.0K |
| 11:45 | 3.51 | 3.52 | 3.51 | 3.52 | 326.0K |
| 11:50 | 3.51 | 3.53 | 3.51 | 3.53 | 840.0K |
| 11:55 | 3.52 | 3.53 | 3.52 | 3.53 | 436.0K |
| 13:00 | 3.52 | 3.54 | 3.52 | 3.53 | 1,924.0K |
| 13:05 | 3.52 | 3.53 | 3.51 | 3.52 | 712.0K |
| 13:10 | 3.51 | 3.53 | 3.51 | 3.53 | 897.0K |
| 13:15 | 3.52 | 3.53 | 3.51 | 3.51 | 1,514.0K |
| 13:20 | 3.52 | 3.53 | 3.51 | 3.53 | 838.0K |
| 13:25 | 3.52 | 3.54 | 3.52 | 3.53 | 3,200.0K |
| 13:30 | 3.54 | 3.54 | 3.53 | 3.54 | 1,332.0K |
| 13:35 | 3.53 | 3.55 | 3.53 | 3.54 | 2,566.0K |
| 13:40 | 3.55 | 3.55 | 3.54 | 3.54 | 584.0K |
| 13:45 | 3.55 | 3.55 | 3.54 | 3.54 | 486.0K |
| 13:50 | 3.55 | 3.55 | 3.54 | 3.54 | 658.0K |
| 13:55 | 3.55 | 3.55 | 3.54 | 3.54 | 334.0K |
| 14:00 | 3.55 | 3.55 | 3.54 | 3.54 | 358.0K |
| 14:05 | 3.55 | 3.55 | 3.54 | 3.55 | 686.0K |
| 14:10 | 3.54 | 3.55 | 3.54 | 3.54 | 342.0K |
| 14:15 | 3.55 | 3.56 | 3.54 | 3.55 | 2,434.0K |
| 14:20 | 3.56 | 3.57 | 3.56 | 3.56 | 2,518.1K |
| 14:25 | 3.57 | 3.57 | 3.56 | 3.57 | 702.0K |
| 14:30 | 3.57 | 3.59 | 3.56 | 3.59 | 3,920.0K |
| 14:35 | 3.58 | 3.60 | 3.58 | 3.59 | 1,496.7K |
| 14:40 | 3.58 | 3.58 | 3.57 | 3.58 | 1,716.0K |
| 14:45 | 3.57 | 3.59 | 3.57 | 3.58 | 1,501.0K |
| 14:50 | 3.59 | 3.59 | 3.58 | 3.58 | 1,082.0K |
| 14:55 | 3.58 | 3.59 | 3.57 | 3.57 | 1,238.0K |
| 15:00 | 3.58 | 3.58 | 3.57 | 3.58 | 394.0K |
| 15:05 | 3.57 | 3.58 | 3.57 | 3.57 | 362.0K |
| 15:10 | 3.58 | 3.58 | 3.57 | 3.57 | 1,574.0K |
| 15:15 | 3.57 | 3.57 | 3.56 | 3.57 | 1,176.0K |
| 15:20 | 3.56 | 3.57 | 3.56 | 3.57 | 628.0K |
| 15:25 | 3.56 | 3.57 | 3.56 | 3.57 | 519.3K |
| 15:30 | 3.56 | 3.57 | 3.56 | 3.57 | 295.4K |
| 15:35 | 3.56 | 3.57 | 3.56 | 3.57 | 462.0K |
| 15:40 | 3.56 | 3.57 | 3.56 | 3.56 | 242.0K |
| 15:45 | 3.57 | 3.57 | 3.56 | 3.57 | 745.0K |
| 15:50 | 3.57 | 3.57 | 3.56 | 3.56 | 1,392.0K |
| 15:55 | 3.57 | 3.58 | 3.56 | 3.58 | 5,783.2K |