6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.40 | 5.33 | 5.34 | 903.4K |
| 09:35 | 5.36 | 5.37 | 5.34 | 5.37 | 613.9K |
| 09:40 | 5.37 | 5.45 | 5.36 | 5.41 | 1,346.2K |
| 09:45 | 5.40 | 5.40 | 5.33 | 5.37 | 538.6K |
| 09:50 | 5.37 | 5.38 | 5.35 | 5.36 | 229.5K |
| 09:55 | 5.35 | 5.37 | 5.35 | 5.36 | 182.5K |
| 10:00 | 5.36 | 5.39 | 5.36 | 5.38 | 242.8K |
| 10:05 | 5.37 | 5.38 | 5.36 | 5.37 | 177.6K |
| 10:10 | 5.37 | 5.38 | 5.37 | 5.38 | 67.4K |
| 10:15 | 5.38 | 5.39 | 5.37 | 5.38 | 126.9K |
| 10:20 | 5.37 | 5.38 | 5.36 | 5.37 | 53.6K |
| 10:25 | 5.37 | 5.38 | 5.37 | 5.38 | 93.7K |
| 10:30 | 5.37 | 5.38 | 5.36 | 5.36 | 70.1K |
| 10:35 | 5.37 | 5.37 | 5.36 | 5.36 | 56.6K |
| 10:40 | 5.36 | 5.36 | 5.34 | 5.34 | 390.2K |
| 10:45 | 5.35 | 5.35 | 5.33 | 5.34 | 222.8K |
| 10:50 | 5.34 | 5.35 | 5.34 | 5.34 | 76.5K |
| 10:55 | 5.34 | 5.35 | 5.34 | 5.34 | 33.1K |
| 11:00 | 5.35 | 5.35 | 5.34 | 5.34 | 41.4K |
| 11:05 | 5.35 | 5.36 | 5.34 | 5.35 | 169.4K |
| 11:10 | 5.36 | 5.37 | 5.34 | 5.34 | 173.7K |
| 11:15 | 5.34 | 5.35 | 5.34 | 5.34 | 178.4K |
| 11:20 | 5.35 | 5.35 | 5.33 | 5.34 | 186.5K |
| 11:25 | 5.35 | 5.35 | 5.34 | 5.35 | 87.3K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 10.0K |
| 13:00 | 5.35 | 5.35 | 5.34 | 5.35 | 79.4K |
| 13:05 | 5.35 | 5.38 | 5.35 | 5.38 | 85.1K |
| 13:10 | 5.38 | 5.40 | 5.37 | 5.38 | 382.2K |
| 13:15 | 5.38 | 5.39 | 5.37 | 5.37 | 116.8K |
| 13:20 | 5.38 | 5.41 | 5.37 | 5.40 | 700.9K |
| 13:25 | 5.39 | 5.40 | 5.38 | 5.39 | 317.1K |
| 13:30 | 5.40 | 5.42 | 5.39 | 5.42 | 517.9K |
| 13:35 | 5.42 | 5.44 | 5.42 | 5.42 | 748.9K |
| 13:40 | 5.42 | 5.42 | 5.40 | 5.40 | 253.6K |
| 13:45 | 5.41 | 5.41 | 5.39 | 5.39 | 243.1K |
| 13:50 | 5.39 | 5.41 | 5.39 | 5.40 | 281.8K |
| 13:55 | 5.39 | 5.40 | 5.39 | 5.39 | 35.9K |
| 14:00 | 5.40 | 5.40 | 5.39 | 5.39 | 283.9K |
| 14:05 | 5.39 | 5.39 | 5.35 | 5.38 | 515.0K |
| 14:10 | 5.38 | 5.39 | 5.36 | 5.39 | 348.7K |
| 14:15 | 5.39 | 5.39 | 5.37 | 5.38 | 100.3K |
| 14:20 | 5.38 | 5.38 | 5.37 | 5.38 | 64.7K |
| 14:25 | 5.38 | 5.41 | 5.37 | 5.38 | 752.1K |
| 14:30 | 5.38 | 5.39 | 5.38 | 5.39 | 74.2K |
| 14:35 | 5.39 | 5.39 | 5.38 | 5.39 | 55.6K |
| 14:40 | 5.38 | 5.39 | 5.37 | 5.37 | 310.8K |
| 14:45 | 5.38 | 5.38 | 5.37 | 5.38 | 73.6K |
| 14:50 | 5.37 | 5.38 | 5.36 | 5.38 | 185.6K |
| 14:55 | 5.37 | 5.38 | 5.37 | 5.37 | 186.3K |
| 15:40 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |