Xinzhu Mach A

002480
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.36 5.37 5.34 5.36 426.7K
09:35 5.35 5.36 5.34 5.34 410.5K
09:40 5.35 5.38 5.34 5.38 886.1K
09:45 5.37 5.39 5.34 5.38 617.9K
09:50 5.38 5.41 5.37 5.40 719.4K
09:55 5.40 5.40 5.37 5.38 576.9K
10:00 5.37 5.38 5.36 5.38 212.7K
10:05 5.38 5.38 5.35 5.36 824.1K
10:10 5.36 5.36 5.35 5.35 301.4K
10:15 5.35 5.36 5.35 5.36 332.6K
10:20 5.35 5.36 5.35 5.35 407.4K
10:25 5.35 5.36 5.35 5.35 256.2K
10:30 5.36 5.36 5.34 5.36 303.8K
10:35 5.36 5.36 5.35 5.35 185.2K
10:40 5.35 5.36 5.35 5.36 116.4K
10:45 5.35 5.36 5.35 5.35 156.0K
10:50 5.35 5.36 5.35 5.35 175.6K
10:55 5.35 5.36 5.35 5.35 69.1K
11:00 5.36 5.36 5.34 5.35 362.3K
11:05 5.35 5.36 5.34 5.36 733.6K
11:10 5.36 5.36 5.35 5.35 162.9K
11:15 5.35 5.36 5.34 5.35 499.4K
11:20 5.35 5.36 5.34 5.36 263.7K
11:25 5.36 5.36 5.35 5.35 351.2K
13:00 5.36 5.40 5.36 5.39 678.0K
13:05 5.39 5.40 5.38 5.39 323.8K
13:10 5.38 5.40 5.38 5.39 485.7K
13:15 5.40 5.40 5.39 5.40 326.8K
13:20 5.40 5.42 5.39 5.40 1,313.2K
13:25 5.40 5.41 5.40 5.40 316.4K
13:30 5.40 5.40 5.39 5.39 268.4K
13:35 5.39 5.40 5.39 5.39 66.0K
13:40 5.39 5.40 5.39 5.39 191.4K
13:45 5.40 5.40 5.39 5.39 130.2K
13:50 5.39 5.41 5.39 5.40 1,164.5K
13:55 5.40 5.40 5.39 5.39 76.6K
14:00 5.39 5.40 5.39 5.39 380.0K
14:05 5.39 5.40 5.38 5.40 419.6K
14:10 5.39 5.40 5.38 5.39 440.0K
14:15 5.38 5.39 5.38 5.38 104.4K
14:20 5.38 5.38 5.36 5.36 407.1K
14:25 5.37 5.38 5.36 5.37 157.5K
14:30 5.38 5.38 5.37 5.37 559.4K
14:35 5.37 5.37 5.36 5.37 426.5K
14:40 5.36 5.38 5.36 5.38 331.1K
14:45 5.37 5.38 5.37 5.37 314.8K
14:50 5.37 5.38 5.36 5.38 744.1K
14:55 5.37 5.40 5.37 5.39 433.2K
15:40 5.39 5.39 5.39 5.39 315.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available