6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.52 | 5.39 | 5.50 | 2,672.7K |
| 09:35 | 5.50 | 5.53 | 5.49 | 5.49 | 1,984.0K |
| 09:40 | 5.49 | 5.50 | 5.45 | 5.45 | 927.7K |
| 09:45 | 5.46 | 5.48 | 5.46 | 5.46 | 355.2K |
| 09:50 | 5.46 | 5.51 | 5.46 | 5.50 | 944.8K |
| 09:55 | 5.50 | 5.50 | 5.46 | 5.46 | 759.5K |
| 10:00 | 5.46 | 5.49 | 5.46 | 5.49 | 301.7K |
| 10:05 | 5.48 | 5.50 | 5.48 | 5.49 | 511.9K |
| 10:10 | 5.50 | 5.54 | 5.50 | 5.53 | 1,735.6K |
| 10:15 | 5.53 | 5.55 | 5.52 | 5.54 | 1,177.3K |
| 10:20 | 5.54 | 5.54 | 5.49 | 5.51 | 764.9K |
| 10:25 | 5.51 | 5.52 | 5.49 | 5.51 | 392.6K |
| 10:30 | 5.50 | 5.51 | 5.47 | 5.49 | 520.5K |
| 10:35 | 5.48 | 5.48 | 5.47 | 5.48 | 377.9K |
| 10:40 | 5.48 | 5.51 | 5.48 | 5.51 | 298.2K |
| 10:45 | 5.51 | 5.52 | 5.50 | 5.52 | 314.4K |
| 10:50 | 5.52 | 5.52 | 5.51 | 5.52 | 145.9K |
| 10:55 | 5.51 | 5.52 | 5.50 | 5.50 | 49.1K |
| 11:00 | 5.51 | 5.51 | 5.49 | 5.49 | 182.8K |
| 11:05 | 5.50 | 5.51 | 5.50 | 5.50 | 103.6K |
| 11:10 | 5.50 | 5.50 | 5.49 | 5.49 | 74.3K |
| 11:15 | 5.49 | 5.50 | 5.48 | 5.48 | 91.7K |
| 11:20 | 5.48 | 5.49 | 5.47 | 5.47 | 139.1K |
| 11:25 | 5.47 | 5.48 | 5.46 | 5.48 | 327.1K |
| 13:00 | 5.48 | 5.49 | 5.47 | 5.49 | 200.4K |
| 13:05 | 5.49 | 5.49 | 5.49 | 5.49 | 18.6K |
| 13:10 | 5.50 | 5.52 | 5.49 | 5.51 | 388.2K |
| 13:15 | 5.51 | 5.51 | 5.50 | 5.50 | 225.4K |
| 13:20 | 5.51 | 5.51 | 5.50 | 5.50 | 255.1K |
| 13:25 | 5.51 | 5.51 | 5.49 | 5.50 | 384.1K |
| 13:30 | 5.49 | 5.51 | 5.49 | 5.50 | 243.7K |
| 13:35 | 5.50 | 5.51 | 5.49 | 5.50 | 234.4K |
| 13:40 | 5.50 | 5.53 | 5.50 | 5.52 | 822.4K |
| 13:45 | 5.52 | 5.52 | 5.51 | 5.52 | 252.0K |
| 13:50 | 5.52 | 5.52 | 5.51 | 5.51 | 195.3K |
| 13:55 | 5.52 | 5.54 | 5.51 | 5.54 | 464.4K |
| 14:00 | 5.54 | 5.55 | 5.53 | 5.53 | 1,509.6K |
| 14:05 | 5.54 | 5.54 | 5.53 | 5.53 | 154.3K |
| 14:10 | 5.54 | 5.54 | 5.52 | 5.52 | 206.6K |
| 14:15 | 5.52 | 5.53 | 5.52 | 5.52 | 59.8K |
| 14:20 | 5.52 | 5.53 | 5.52 | 5.52 | 140.9K |
| 14:25 | 5.53 | 5.53 | 5.52 | 5.53 | 114.4K |
| 14:30 | 5.52 | 5.53 | 5.52 | 5.52 | 428.1K |
| 14:35 | 5.53 | 5.53 | 5.52 | 5.53 | 144.8K |
| 14:40 | 5.53 | 5.54 | 5.52 | 5.53 | 527.4K |
| 14:45 | 5.54 | 5.54 | 5.52 | 5.53 | 387.4K |
| 14:50 | 5.52 | 5.54 | 5.52 | 5.53 | 626.9K |
| 14:55 | 5.54 | 5.54 | 5.53 | 5.53 | 385.2K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 224.4K |