Xinzhu Mach A

002480
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.52 5.52 5.44 5.44 1,269.5K
09:35 5.43 5.45 5.40 5.41 1,740.8K
09:40 5.41 5.41 5.36 5.39 1,815.1K
09:45 5.38 5.38 5.31 5.31 2,698.7K
09:50 5.31 5.32 5.27 5.30 1,743.2K
09:55 5.31 5.32 5.30 5.30 653.7K
10:00 5.29 5.31 5.29 5.30 676.4K
10:05 5.30 5.33 5.30 5.31 432.9K
10:10 5.31 5.34 5.30 5.33 1,337.9K
10:15 5.33 5.34 5.31 5.32 602.4K
10:20 5.31 5.31 5.29 5.29 930.0K
10:25 5.29 5.30 5.28 5.30 488.3K
10:30 5.29 5.29 5.27 5.28 1,196.9K
10:35 5.29 5.30 5.26 5.26 1,144.2K
10:40 5.27 5.29 5.26 5.29 125.8K
10:45 5.29 5.30 5.28 5.29 171.6K
10:50 5.28 5.31 5.28 5.30 329.8K
10:55 5.32 5.33 5.30 5.30 330.0K
11:00 5.30 5.30 5.28 5.29 231.8K
11:05 5.28 5.30 5.28 5.29 160.9K
11:10 5.29 5.30 5.29 5.30 235.3K
11:15 5.30 5.31 5.29 5.30 127.7K
11:20 5.30 5.31 5.30 5.30 150.8K
11:25 5.31 5.31 5.29 5.29 100.7K
13:00 5.29 5.31 5.29 5.30 247.9K
13:05 5.30 5.32 5.30 5.31 132.7K
13:10 5.31 5.32 5.31 5.32 298.6K
13:15 5.32 5.32 5.28 5.28 664.5K
13:20 5.28 5.30 5.28 5.29 113.7K
13:25 5.30 5.31 5.29 5.30 512.0K
13:30 5.30 5.31 5.30 5.30 95.1K
13:35 5.30 5.31 5.30 5.30 76.1K
13:40 5.30 5.30 5.29 5.29 331.5K
13:45 5.29 5.29 5.28 5.28 106.6K
13:50 5.28 5.29 5.28 5.29 183.5K
13:55 5.28 5.30 5.28 5.29 182.3K
14:00 5.29 5.30 5.29 5.30 166.2K
14:05 5.29 5.30 5.29 5.30 108.0K
14:10 5.29 5.30 5.29 5.30 115.9K
14:15 5.30 5.30 5.29 5.29 289.2K
14:20 5.29 5.30 5.29 5.29 67.1K
14:25 5.30 5.30 5.29 5.30 87.9K
14:30 5.30 5.31 5.29 5.31 297.2K
14:35 5.31 5.33 5.31 5.33 345.9K
14:40 5.33 5.33 5.31 5.32 257.3K
14:45 5.32 5.33 5.31 5.31 583.6K
14:50 5.31 5.32 5.30 5.32 616.9K
14:55 5.31 5.33 5.31 5.33 372.6K
15:40 5.32 5.32 5.32 5.32 360.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available