6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.34 | 5.28 | 5.29 | 923.0K |
| 09:35 | 5.28 | 5.28 | 5.25 | 5.25 | 980.9K |
| 09:40 | 5.25 | 5.27 | 5.24 | 5.25 | 1,336.8K |
| 09:45 | 5.25 | 5.26 | 5.23 | 5.25 | 747.0K |
| 09:50 | 5.26 | 5.27 | 5.25 | 5.26 | 171.5K |
| 09:55 | 5.27 | 5.27 | 5.26 | 5.26 | 150.0K |
| 10:00 | 5.27 | 5.29 | 5.26 | 5.29 | 329.5K |
| 10:05 | 5.29 | 5.36 | 5.29 | 5.33 | 994.8K |
| 10:10 | 5.34 | 5.34 | 5.32 | 5.32 | 329.0K |
| 10:15 | 5.32 | 5.33 | 5.31 | 5.31 | 252.9K |
| 10:20 | 5.32 | 5.32 | 5.30 | 5.31 | 144.8K |
| 10:25 | 5.31 | 5.31 | 5.25 | 5.25 | 1,368.1K |
| 10:30 | 5.26 | 5.27 | 5.24 | 5.26 | 1,515.3K |
| 10:35 | 5.26 | 5.28 | 5.25 | 5.27 | 112.0K |
| 10:40 | 5.27 | 5.28 | 5.26 | 5.26 | 207.9K |
| 10:45 | 5.27 | 5.28 | 5.26 | 5.26 | 123.1K |
| 10:50 | 5.27 | 5.27 | 5.26 | 5.26 | 70.4K |
| 10:55 | 5.26 | 5.27 | 5.26 | 5.26 | 131.9K |
| 11:00 | 5.26 | 5.26 | 5.25 | 5.26 | 127.3K |
| 11:05 | 5.26 | 5.27 | 5.25 | 5.26 | 243.6K |
| 11:10 | 5.26 | 5.27 | 5.25 | 5.26 | 93.8K |
| 11:15 | 5.25 | 5.26 | 5.24 | 5.25 | 371.7K |
| 11:20 | 5.24 | 5.25 | 5.23 | 5.24 | 792.4K |
| 11:25 | 5.23 | 5.24 | 5.22 | 5.23 | 349.3K |
| 13:00 | 5.22 | 5.23 | 5.21 | 5.22 | 465.3K |
| 13:05 | 5.21 | 5.29 | 5.21 | 5.27 | 629.6K |
| 13:10 | 5.27 | 5.27 | 5.24 | 5.25 | 143.2K |
| 13:15 | 5.25 | 5.27 | 5.24 | 5.27 | 102.4K |
| 13:20 | 5.26 | 5.27 | 5.26 | 5.27 | 55.7K |
| 13:25 | 5.26 | 5.27 | 5.25 | 5.26 | 97.1K |
| 13:30 | 5.26 | 5.30 | 5.26 | 5.29 | 340.7K |
| 13:35 | 5.29 | 5.30 | 5.29 | 5.29 | 81.9K |
| 13:40 | 5.29 | 5.29 | 5.27 | 5.27 | 163.5K |
| 13:45 | 5.28 | 5.28 | 5.27 | 5.27 | 22.3K |
| 13:50 | 5.28 | 5.28 | 5.27 | 5.27 | 49.3K |
| 13:55 | 5.27 | 5.28 | 5.26 | 5.26 | 418.9K |
| 14:00 | 5.26 | 5.28 | 5.26 | 5.28 | 303.1K |
| 14:05 | 5.28 | 5.28 | 5.26 | 5.28 | 164.9K |
| 14:10 | 5.28 | 5.28 | 5.27 | 5.27 | 40.6K |
| 14:15 | 5.27 | 5.28 | 5.27 | 5.27 | 80.9K |
| 14:20 | 5.28 | 5.29 | 5.27 | 5.29 | 190.0K |
| 14:25 | 5.28 | 5.28 | 5.26 | 5.26 | 241.7K |
| 14:30 | 5.27 | 5.28 | 5.26 | 5.27 | 188.8K |
| 14:35 | 5.27 | 5.27 | 5.26 | 5.27 | 306.9K |
| 14:40 | 5.27 | 5.28 | 5.26 | 5.28 | 255.4K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.28 | 387.7K |
| 14:50 | 5.27 | 5.28 | 5.27 | 5.28 | 429.3K |
| 14:55 | 5.28 | 5.29 | 5.27 | 5.27 | 234.4K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 216.2K |