Xinzhu Mach A

002480
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.11 5.39 5.10 5.39 5,367.9K
09:35 5.39 5.40 5.35 5.35 2,381.2K
09:40 5.35 5.40 5.35 5.37 1,268.9K
09:45 5.37 5.40 5.36 5.36 1,084.1K
09:50 5.37 5.41 5.36 5.40 1,263.0K
09:55 5.40 5.41 5.38 5.38 512.5K
10:00 5.38 5.49 5.37 5.48 2,403.9K
10:05 5.48 5.49 5.42 5.43 740.8K
10:10 5.43 5.43 5.40 5.40 478.6K
10:15 5.40 5.42 5.39 5.40 589.6K
10:20 5.40 5.41 5.38 5.41 310.2K
10:25 5.41 5.42 5.40 5.40 163.3K
10:30 5.40 5.41 5.39 5.39 100.7K
10:35 5.39 5.40 5.38 5.38 279.9K
10:40 5.38 5.39 5.36 5.37 172.0K
10:45 5.37 5.38 5.36 5.36 187.9K
10:50 5.36 5.38 5.36 5.38 588.1K
10:55 5.37 5.38 5.37 5.37 88.7K
11:00 5.37 5.37 5.36 5.36 322.6K
11:05 5.36 5.36 5.35 5.35 197.2K
11:10 5.36 5.36 5.35 5.35 289.1K
11:15 5.35 5.36 5.34 5.34 179.5K
11:20 5.35 5.36 5.34 5.36 101.6K
11:25 5.36 5.36 5.35 5.36 165.3K
13:00 5.35 5.36 5.31 5.32 436.9K
13:05 5.33 5.34 5.31 5.34 300.0K
13:10 5.33 5.36 5.33 5.34 81.3K
13:15 5.34 5.35 5.33 5.33 135.2K
13:20 5.35 5.35 5.33 5.33 96.1K
13:25 5.33 5.34 5.33 5.33 386.1K
13:30 5.33 5.33 5.32 5.32 123.6K
13:35 5.32 5.32 5.31 5.31 102.1K
13:40 5.31 5.31 5.30 5.30 378.7K
13:45 5.31 5.33 5.31 5.33 185.7K
13:50 5.33 5.33 5.32 5.32 190.1K
13:55 5.33 5.33 5.31 5.33 133.6K
14:00 5.33 5.33 5.32 5.32 202.3K
14:05 5.32 5.33 5.31 5.31 218.8K
14:10 5.32 5.33 5.31 5.33 226.4K
14:15 5.32 5.33 5.31 5.32 61.6K
14:20 5.31 5.32 5.31 5.32 151.1K
14:25 5.32 5.33 5.31 5.33 123.8K
14:30 5.33 5.33 5.32 5.32 152.6K
14:35 5.33 5.33 5.32 5.32 106.8K
14:40 5.32 5.33 5.31 5.32 83.5K
14:45 5.32 5.33 5.31 5.32 253.8K
14:50 5.33 5.34 5.32 5.34 537.7K
14:55 5.34 5.35 5.33 5.34 259.2K
15:40 5.33 5.33 5.33 5.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available