Xinzhu Mach A

002480
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.33 5.38 5.27 5.27 1,304.4K
09:35 5.27 5.30 5.26 5.29 771.1K
09:40 5.29 5.30 5.28 5.30 307.8K
09:45 5.30 5.33 5.29 5.33 272.0K
09:50 5.32 5.37 5.30 5.37 753.8K
09:55 5.37 5.37 5.34 5.35 471.3K
10:00 5.35 5.35 5.32 5.32 912.1K
10:05 5.32 5.33 5.32 5.33 173.5K
10:10 5.33 5.35 5.32 5.32 246.0K
10:15 5.33 5.34 5.32 5.32 107.3K
10:20 5.33 5.34 5.32 5.34 436.4K
10:25 5.33 5.35 5.33 5.34 92.4K
10:30 5.34 5.35 5.33 5.35 41.6K
10:35 5.35 5.35 5.33 5.33 147.2K
10:40 5.33 5.33 5.31 5.31 114.2K
10:45 5.31 5.31 5.30 5.31 194.1K
10:50 5.31 5.31 5.29 5.29 144.4K
10:55 5.29 5.30 5.29 5.29 172.7K
11:00 5.29 5.30 5.28 5.29 64.5K
11:05 5.29 5.30 5.28 5.29 95.6K
11:10 5.30 5.30 5.29 5.29 42.6K
11:15 5.29 5.29 5.28 5.28 32.0K
11:20 5.28 5.29 5.28 5.29 134.0K
11:25 5.29 5.29 5.28 5.29 115.3K
13:00 5.29 5.29 5.28 5.28 177.3K
13:05 5.29 5.29 5.27 5.28 37.6K
13:10 5.27 5.28 5.27 5.27 61.9K
13:15 5.27 5.28 5.26 5.27 837.9K
13:20 5.27 5.28 5.27 5.27 99.8K
13:25 5.27 5.29 5.27 5.28 114.5K
13:30 5.28 5.29 5.27 5.28 49.6K
13:35 5.28 5.29 5.27 5.29 142.2K
13:40 5.28 5.30 5.28 5.30 82.6K
13:45 5.30 5.31 5.30 5.30 224.0K
13:50 5.30 5.30 5.29 5.29 167.3K
13:55 5.29 5.30 5.28 5.30 101.6K
14:00 5.29 5.29 5.28 5.28 152.8K
14:05 5.28 5.29 5.27 5.28 96.6K
14:10 5.28 5.29 5.27 5.29 77.1K
14:15 5.29 5.29 5.28 5.29 188.3K
14:20 5.29 5.29 5.28 5.28 9.2K
14:25 5.29 5.29 5.27 5.28 178.2K
14:30 5.27 5.28 5.27 5.27 68.5K
14:35 5.27 5.28 5.27 5.28 70.6K
14:40 5.28 5.28 5.27 5.27 137.8K
14:45 5.27 5.29 5.27 5.28 126.6K
14:50 5.28 5.29 5.27 5.29 192.6K
14:55 5.29 5.30 5.28 5.28 179.1K
15:40 5.29 5.29 5.29 5.29 160.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available