6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.87 | 5.77 | 5.78 | 2,333.1K |
| 09:35 | 5.78 | 5.79 | 5.72 | 5.73 | 1,290.7K |
| 09:40 | 5.73 | 5.75 | 5.69 | 5.73 | 1,468.8K |
| 09:45 | 5.72 | 5.77 | 5.71 | 5.72 | 1,225.3K |
| 09:50 | 5.72 | 5.73 | 5.71 | 5.72 | 556.7K |
| 09:55 | 5.72 | 5.79 | 5.72 | 5.78 | 1,316.7K |
| 10:00 | 5.77 | 5.80 | 5.77 | 5.80 | 413.4K |
| 10:05 | 5.80 | 5.82 | 5.79 | 5.79 | 635.2K |
| 10:10 | 5.80 | 5.80 | 5.77 | 5.77 | 146.7K |
| 10:15 | 5.77 | 5.77 | 5.76 | 5.76 | 138.3K |
| 10:20 | 5.76 | 5.76 | 5.75 | 5.76 | 299.7K |
| 10:25 | 5.76 | 5.77 | 5.73 | 5.73 | 209.5K |
| 10:30 | 5.74 | 5.75 | 5.72 | 5.75 | 347.9K |
| 10:35 | 5.75 | 5.76 | 5.74 | 5.75 | 375.3K |
| 10:40 | 5.76 | 5.80 | 5.75 | 5.79 | 333.5K |
| 10:45 | 5.80 | 5.80 | 5.78 | 5.79 | 346.7K |
| 10:50 | 5.78 | 5.80 | 5.78 | 5.78 | 236.4K |
| 10:55 | 5.78 | 5.80 | 5.77 | 5.79 | 176.8K |
| 11:00 | 5.80 | 5.82 | 5.80 | 5.81 | 719.3K |
| 11:05 | 5.81 | 5.81 | 5.78 | 5.79 | 281.0K |
| 11:10 | 5.79 | 5.80 | 5.78 | 5.79 | 75.3K |
| 11:15 | 5.79 | 5.80 | 5.78 | 5.79 | 181.3K |
| 11:20 | 5.77 | 5.79 | 5.77 | 5.79 | 137.0K |
| 11:25 | 5.78 | 5.79 | 5.77 | 5.78 | 193.6K |
| 13:00 | 5.77 | 5.78 | 5.76 | 5.76 | 271.6K |
| 13:05 | 5.77 | 5.77 | 5.75 | 5.76 | 216.2K |
| 13:10 | 5.75 | 5.76 | 5.75 | 5.76 | 159.2K |
| 13:15 | 5.76 | 5.76 | 5.75 | 5.75 | 123.7K |
| 13:20 | 5.75 | 5.76 | 5.75 | 5.76 | 143.0K |
| 13:25 | 5.75 | 5.76 | 5.75 | 5.76 | 301.0K |
| 13:30 | 5.75 | 5.76 | 5.75 | 5.75 | 115.5K |
| 13:35 | 5.75 | 5.76 | 5.75 | 5.76 | 68.8K |
| 13:40 | 5.76 | 5.77 | 5.75 | 5.76 | 244.3K |
| 13:45 | 5.76 | 5.76 | 5.73 | 5.73 | 538.3K |
| 13:50 | 5.73 | 5.74 | 5.73 | 5.73 | 136.3K |
| 13:55 | 5.73 | 5.74 | 5.71 | 5.72 | 272.9K |
| 14:00 | 5.71 | 5.72 | 5.71 | 5.72 | 361.3K |
| 14:05 | 5.72 | 5.72 | 5.70 | 5.70 | 238.2K |
| 14:10 | 5.71 | 5.71 | 5.70 | 5.70 | 543.3K |
| 14:15 | 5.70 | 5.71 | 5.70 | 5.71 | 333.7K |
| 14:20 | 5.72 | 5.72 | 5.70 | 5.71 | 420.6K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.72 | 213.5K |
| 14:30 | 5.72 | 5.74 | 5.71 | 5.73 | 206.5K |
| 14:35 | 5.73 | 5.75 | 5.73 | 5.75 | 180.6K |
| 14:40 | 5.75 | 5.75 | 5.74 | 5.74 | 172.5K |
| 14:45 | 5.75 | 5.75 | 5.73 | 5.74 | 171.3K |
| 14:50 | 5.74 | 5.76 | 5.74 | 5.76 | 694.9K |
| 14:55 | 5.76 | 5.78 | 5.75 | 5.78 | 331.0K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |