6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.80 | 5.75 | 5.78 | 789.8K |
| 09:35 | 5.77 | 5.79 | 5.76 | 5.78 | 259.2K |
| 09:40 | 5.78 | 5.81 | 5.77 | 5.81 | 453.0K |
| 09:45 | 5.81 | 5.83 | 5.80 | 5.80 | 833.2K |
| 09:50 | 5.80 | 5.81 | 5.79 | 5.80 | 375.9K |
| 09:55 | 5.79 | 5.80 | 5.78 | 5.78 | 312.9K |
| 10:00 | 5.78 | 5.79 | 5.77 | 5.77 | 282.7K |
| 10:05 | 5.78 | 5.78 | 5.77 | 5.78 | 86.6K |
| 10:10 | 5.78 | 5.80 | 5.78 | 5.79 | 371.0K |
| 10:15 | 5.80 | 5.80 | 5.77 | 5.77 | 139.8K |
| 10:20 | 5.78 | 5.79 | 5.77 | 5.78 | 90.9K |
| 10:25 | 5.79 | 5.79 | 5.78 | 5.79 | 140.5K |
| 10:30 | 5.79 | 5.79 | 5.78 | 5.79 | 205.5K |
| 10:35 | 5.79 | 5.79 | 5.78 | 5.78 | 18.0K |
| 10:40 | 5.78 | 5.80 | 5.78 | 5.79 | 212.9K |
| 10:45 | 5.79 | 5.79 | 5.78 | 5.79 | 118.2K |
| 10:50 | 5.79 | 5.79 | 5.78 | 5.79 | 16.0K |
| 10:55 | 5.78 | 5.80 | 5.78 | 5.80 | 520.2K |
| 11:00 | 5.80 | 5.85 | 5.79 | 5.85 | 1,242.2K |
| 11:05 | 5.85 | 5.85 | 5.84 | 5.84 | 331.9K |
| 11:10 | 5.84 | 5.85 | 5.83 | 5.83 | 228.0K |
| 11:15 | 5.84 | 5.86 | 5.83 | 5.85 | 753.4K |
| 11:20 | 5.84 | 5.84 | 5.83 | 5.83 | 117.9K |
| 11:25 | 5.84 | 5.85 | 5.83 | 5.84 | 280.9K |
| 13:00 | 5.82 | 5.83 | 5.80 | 5.81 | 227.5K |
| 13:05 | 5.80 | 5.80 | 5.78 | 5.78 | 182.0K |
| 13:10 | 5.78 | 5.79 | 5.78 | 5.78 | 142.1K |
| 13:15 | 5.77 | 5.79 | 5.77 | 5.79 | 146.4K |
| 13:20 | 5.79 | 5.79 | 5.78 | 5.78 | 101.9K |
| 13:25 | 5.78 | 5.79 | 5.78 | 5.79 | 15.5K |
| 13:30 | 5.78 | 5.79 | 5.77 | 5.78 | 419.1K |
| 13:35 | 5.79 | 5.80 | 5.79 | 5.80 | 132.5K |
| 13:40 | 5.79 | 5.79 | 5.78 | 5.79 | 100.4K |
| 13:45 | 5.78 | 5.79 | 5.78 | 5.78 | 126.2K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.78 | 214.6K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.78 | 179.9K |
| 14:00 | 5.78 | 5.79 | 5.77 | 5.79 | 87.5K |
| 14:05 | 5.79 | 5.79 | 5.78 | 5.78 | 16.2K |
| 14:10 | 5.78 | 5.79 | 5.78 | 5.79 | 70.4K |
| 14:15 | 5.78 | 5.80 | 5.78 | 5.80 | 215.1K |
| 14:20 | 5.80 | 5.84 | 5.79 | 5.81 | 469.7K |
| 14:25 | 5.81 | 5.81 | 5.80 | 5.81 | 87.3K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.80 | 162.6K |
| 14:35 | 5.79 | 5.80 | 5.79 | 5.80 | 112.6K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.80 | 54.0K |
| 14:45 | 5.79 | 5.80 | 5.79 | 5.79 | 271.7K |
| 14:50 | 5.79 | 5.80 | 5.79 | 5.79 | 282.6K |
| 14:55 | 5.79 | 5.80 | 5.79 | 5.79 | 121.8K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |