6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.79 | 5.75 | 5.76 | 547.0K |
| 09:35 | 5.76 | 5.76 | 5.74 | 5.74 | 408.3K |
| 09:40 | 5.74 | 5.75 | 5.71 | 5.72 | 874.8K |
| 09:45 | 5.71 | 5.73 | 5.71 | 5.71 | 346.9K |
| 09:50 | 5.72 | 5.74 | 5.70 | 5.74 | 692.2K |
| 09:55 | 5.74 | 5.79 | 5.74 | 5.79 | 400.6K |
| 10:00 | 5.79 | 5.86 | 5.78 | 5.85 | 898.8K |
| 10:05 | 5.87 | 5.89 | 5.85 | 5.85 | 2,160.5K |
| 10:10 | 5.85 | 5.86 | 5.82 | 5.82 | 115.3K |
| 10:15 | 5.83 | 5.83 | 5.80 | 5.81 | 289.6K |
| 10:20 | 5.81 | 5.81 | 5.78 | 5.78 | 181.7K |
| 10:25 | 5.78 | 5.78 | 5.76 | 5.78 | 245.5K |
| 10:30 | 5.77 | 5.77 | 5.76 | 5.76 | 110.4K |
| 10:35 | 5.75 | 5.76 | 5.75 | 5.75 | 67.8K |
| 10:40 | 5.75 | 5.76 | 5.74 | 5.74 | 231.1K |
| 10:45 | 5.74 | 5.75 | 5.74 | 5.74 | 31.4K |
| 10:50 | 5.74 | 5.78 | 5.73 | 5.76 | 630.0K |
| 10:55 | 5.77 | 5.78 | 5.74 | 5.75 | 115.8K |
| 11:00 | 5.76 | 5.76 | 5.74 | 5.76 | 75.8K |
| 11:05 | 5.76 | 5.77 | 5.75 | 5.77 | 238.4K |
| 11:10 | 5.76 | 5.80 | 5.76 | 5.79 | 301.3K |
| 11:15 | 5.80 | 5.83 | 5.80 | 5.81 | 378.6K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.80 | 102.4K |
| 11:25 | 5.80 | 5.83 | 5.80 | 5.83 | 119.8K |
| 13:00 | 5.83 | 5.83 | 5.79 | 5.81 | 121.1K |
| 13:05 | 5.81 | 5.83 | 5.79 | 5.82 | 151.3K |
| 13:10 | 5.82 | 5.83 | 5.82 | 5.82 | 66.4K |
| 13:15 | 5.82 | 5.84 | 5.82 | 5.82 | 78.3K |
| 13:20 | 5.82 | 5.83 | 5.81 | 5.82 | 178.6K |
| 13:25 | 5.83 | 5.84 | 5.82 | 5.83 | 132.2K |
| 13:30 | 5.82 | 5.83 | 5.81 | 5.82 | 175.1K |
| 13:35 | 5.83 | 5.85 | 5.82 | 5.85 | 422.7K |
| 13:40 | 5.85 | 5.88 | 5.85 | 5.86 | 520.4K |
| 13:45 | 5.87 | 5.88 | 5.86 | 5.87 | 418.6K |
| 13:50 | 5.86 | 5.87 | 5.86 | 5.86 | 110.4K |
| 13:55 | 5.86 | 5.87 | 5.86 | 5.86 | 127.6K |
| 14:00 | 5.87 | 5.88 | 5.86 | 5.86 | 439.5K |
| 14:05 | 5.86 | 5.87 | 5.84 | 5.84 | 131.9K |
| 14:10 | 5.84 | 5.85 | 5.83 | 5.83 | 201.4K |
| 14:15 | 5.83 | 5.84 | 5.83 | 5.83 | 128.1K |
| 14:20 | 5.83 | 5.83 | 5.82 | 5.82 | 62.9K |
| 14:25 | 5.82 | 5.83 | 5.82 | 5.83 | 79.6K |
| 14:30 | 5.83 | 5.83 | 5.82 | 5.82 | 137.4K |
| 14:35 | 5.83 | 5.83 | 5.82 | 5.82 | 35.7K |
| 14:40 | 5.83 | 5.83 | 5.82 | 5.83 | 224.9K |
| 14:45 | 5.82 | 5.83 | 5.81 | 5.81 | 557.8K |
| 14:50 | 5.81 | 5.81 | 5.79 | 5.80 | 612.3K |
| 14:55 | 5.80 | 5.81 | 5.79 | 5.80 | 338.1K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 154.8K |