6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.87 | 5.81 | 5.84 | 1,119.6K |
| 09:35 | 5.83 | 5.89 | 5.83 | 5.87 | 823.2K |
| 09:40 | 5.87 | 5.92 | 5.86 | 5.91 | 1,138.2K |
| 09:45 | 5.91 | 5.93 | 5.89 | 5.89 | 1,157.5K |
| 09:50 | 5.89 | 5.90 | 5.83 | 5.85 | 723.6K |
| 09:55 | 5.85 | 5.85 | 5.82 | 5.84 | 241.8K |
| 10:00 | 5.84 | 5.84 | 5.81 | 5.81 | 352.3K |
| 10:05 | 5.81 | 5.82 | 5.77 | 5.77 | 1,285.8K |
| 10:10 | 5.78 | 5.79 | 5.74 | 5.75 | 1,397.3K |
| 10:15 | 5.75 | 5.76 | 5.69 | 5.74 | 1,687.4K |
| 10:20 | 5.74 | 5.74 | 5.71 | 5.72 | 498.5K |
| 10:25 | 5.71 | 5.75 | 5.71 | 5.74 | 399.5K |
| 10:30 | 5.75 | 5.75 | 5.73 | 5.74 | 310.4K |
| 10:35 | 5.73 | 5.73 | 5.70 | 5.71 | 1,317.2K |
| 10:40 | 5.70 | 5.73 | 5.69 | 5.72 | 486.7K |
| 10:45 | 5.72 | 5.74 | 5.72 | 5.73 | 213.8K |
| 10:50 | 5.73 | 5.74 | 5.72 | 5.73 | 73.1K |
| 10:55 | 5.73 | 5.73 | 5.72 | 5.72 | 28.3K |
| 11:00 | 5.73 | 5.73 | 5.71 | 5.73 | 182.8K |
| 11:05 | 5.72 | 5.73 | 5.72 | 5.72 | 80.7K |
| 11:10 | 5.73 | 5.73 | 5.71 | 5.72 | 261.9K |
| 11:15 | 5.71 | 5.71 | 5.70 | 5.71 | 181.5K |
| 11:20 | 5.72 | 5.72 | 5.69 | 5.70 | 386.0K |
| 11:25 | 5.69 | 5.69 | 5.67 | 5.69 | 399.1K |
| 11:30 | 5.69 | 5.69 | 5.69 | 5.69 | 1.1K |
| 13:00 | 5.68 | 5.70 | 5.67 | 5.68 | 573.7K |
| 13:05 | 5.69 | 5.69 | 5.66 | 5.67 | 389.2K |
| 13:10 | 5.67 | 5.69 | 5.67 | 5.69 | 107.6K |
| 13:15 | 5.69 | 5.71 | 5.68 | 5.70 | 288.0K |
| 13:20 | 5.71 | 5.71 | 5.69 | 5.69 | 97.0K |
| 13:25 | 5.69 | 5.70 | 5.69 | 5.69 | 114.4K |
| 13:30 | 5.70 | 5.70 | 5.68 | 5.70 | 227.3K |
| 13:35 | 5.70 | 5.70 | 5.68 | 5.69 | 112.9K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.70 | 376.3K |
| 13:45 | 5.70 | 5.71 | 5.69 | 5.69 | 195.1K |
| 13:50 | 5.70 | 5.70 | 5.68 | 5.69 | 189.0K |
| 13:55 | 5.69 | 5.69 | 5.68 | 5.68 | 74.1K |
| 14:00 | 5.68 | 5.73 | 5.68 | 5.73 | 315.4K |
| 14:05 | 5.73 | 5.75 | 5.72 | 5.74 | 398.8K |
| 14:10 | 5.74 | 5.76 | 5.74 | 5.76 | 291.0K |
| 14:15 | 5.75 | 5.77 | 5.75 | 5.77 | 157.6K |
| 14:20 | 5.76 | 5.77 | 5.76 | 5.77 | 87.2K |
| 14:25 | 5.76 | 5.77 | 5.76 | 5.77 | 153.0K |
| 14:30 | 5.76 | 5.76 | 5.73 | 5.75 | 345.1K |
| 14:35 | 5.74 | 5.75 | 5.73 | 5.74 | 150.1K |
| 14:40 | 5.74 | 5.74 | 5.73 | 5.73 | 227.6K |
| 14:45 | 5.74 | 5.74 | 5.73 | 5.74 | 262.5K |
| 14:50 | 5.73 | 5.75 | 5.73 | 5.75 | 391.1K |
| 14:55 | 5.75 | 5.75 | 5.73 | 5.73 | 94.9K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |