6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.68 | 5.61 | 5.62 | 484.6K |
| 09:35 | 5.62 | 5.63 | 5.60 | 5.61 | 276.5K |
| 09:40 | 5.61 | 5.63 | 5.58 | 5.62 | 398.1K |
| 09:45 | 5.63 | 5.66 | 5.62 | 5.65 | 419.4K |
| 09:50 | 5.65 | 5.73 | 5.65 | 5.73 | 806.1K |
| 09:55 | 5.73 | 5.75 | 5.71 | 5.75 | 1,070.0K |
| 10:00 | 5.74 | 5.74 | 5.71 | 5.71 | 248.6K |
| 10:05 | 5.72 | 5.73 | 5.70 | 5.72 | 454.6K |
| 10:10 | 5.72 | 5.73 | 5.70 | 5.72 | 293.5K |
| 10:15 | 5.73 | 5.74 | 5.71 | 5.72 | 265.2K |
| 10:20 | 5.72 | 5.73 | 5.71 | 5.72 | 91.5K |
| 10:25 | 5.73 | 5.75 | 5.71 | 5.75 | 398.1K |
| 10:30 | 5.75 | 5.75 | 5.72 | 5.72 | 186.5K |
| 10:35 | 5.72 | 5.72 | 5.70 | 5.71 | 169.5K |
| 10:40 | 5.71 | 5.72 | 5.70 | 5.72 | 206.5K |
| 10:45 | 5.72 | 5.78 | 5.72 | 5.77 | 1,100.6K |
| 10:50 | 5.77 | 5.81 | 5.76 | 5.81 | 808.1K |
| 10:55 | 5.81 | 5.86 | 5.80 | 5.84 | 1,255.5K |
| 11:00 | 5.84 | 5.84 | 5.82 | 5.83 | 232.0K |
| 11:05 | 5.83 | 5.84 | 5.81 | 5.83 | 348.6K |
| 11:10 | 5.84 | 5.87 | 5.83 | 5.87 | 639.4K |
| 11:15 | 5.86 | 5.90 | 5.86 | 5.90 | 1,288.9K |
| 11:20 | 5.89 | 5.91 | 5.87 | 5.88 | 375.5K |
| 11:25 | 5.88 | 5.88 | 5.85 | 5.87 | 392.4K |
| 11:30 | 5.86 | 5.86 | 5.86 | 5.86 | 25.9K |
| 13:00 | 5.86 | 5.97 | 5.84 | 5.97 | 2,222.9K |
| 13:05 | 5.96 | 5.98 | 5.96 | 5.96 | 792.9K |
| 13:10 | 5.95 | 5.98 | 5.94 | 5.94 | 617.2K |
| 13:15 | 5.94 | 5.96 | 5.92 | 5.96 | 482.0K |
| 13:20 | 5.96 | 5.96 | 5.91 | 5.91 | 349.4K |
| 13:25 | 5.91 | 5.93 | 5.91 | 5.92 | 101.2K |
| 13:30 | 5.91 | 5.93 | 5.91 | 5.93 | 127.9K |
| 13:35 | 5.93 | 5.98 | 5.92 | 5.97 | 778.6K |
| 13:40 | 5.97 | 5.97 | 5.94 | 5.94 | 151.5K |
| 13:45 | 5.94 | 5.95 | 5.93 | 5.95 | 111.8K |
| 13:50 | 5.94 | 5.96 | 5.93 | 5.94 | 294.0K |
| 13:55 | 5.93 | 5.95 | 5.92 | 5.94 | 210.1K |
| 14:00 | 5.93 | 5.95 | 5.92 | 5.94 | 263.7K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.94 | 246.4K |
| 14:10 | 5.95 | 5.97 | 5.94 | 5.96 | 860.6K |
| 14:15 | 5.96 | 5.96 | 5.94 | 5.95 | 147.7K |
| 14:20 | 5.94 | 5.95 | 5.93 | 5.95 | 160.4K |
| 14:25 | 5.94 | 5.95 | 5.93 | 5.94 | 222.7K |
| 14:30 | 5.94 | 5.95 | 5.93 | 5.94 | 246.7K |
| 14:35 | 5.93 | 5.96 | 5.93 | 5.96 | 603.8K |
| 14:40 | 5.96 | 5.97 | 5.95 | 5.96 | 551.7K |
| 14:45 | 5.96 | 5.98 | 5.95 | 5.97 | 691.0K |
| 14:50 | 5.96 | 5.98 | 5.96 | 5.98 | 1,226.8K |
| 14:55 | 5.97 | 5.98 | 5.96 | 5.97 | 342.8K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 578.5K |