Xinzhu Mach A

002480
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.07 6.03 6.04 292.3K
09:35 6.04 6.08 6.03 6.08 236.8K
09:40 6.07 6.09 6.06 6.08 544.1K
09:45 6.07 6.07 6.05 6.05 374.7K
09:50 6.05 6.07 6.05 6.06 166.7K
09:55 6.05 6.06 6.04 6.06 230.8K
10:00 6.05 6.05 6.03 6.03 324.8K
10:05 6.03 6.04 6.02 6.02 366.1K
10:10 6.02 6.03 6.02 6.02 274.6K
10:15 6.02 6.02 6.01 6.01 342.6K
10:20 6.02 6.02 6.01 6.01 252.7K
10:25 6.01 6.02 6.01 6.02 102.2K
10:30 6.02 6.02 6.01 6.01 48.4K
10:35 6.02 6.02 6.01 6.01 167.3K
10:40 6.01 6.03 6.01 6.02 87.2K
10:45 6.02 6.02 6.01 6.02 369.8K
10:50 6.02 6.03 6.01 6.02 202.4K
10:55 6.02 6.03 6.01 6.02 94.2K
11:00 6.01 6.02 6.00 6.00 480.2K
11:05 6.01 6.01 6.00 6.00 141.1K
11:10 6.00 6.01 6.00 6.01 78.3K
11:15 6.00 6.01 6.00 6.00 161.9K
11:20 6.00 6.01 6.00 6.01 121.1K
11:25 6.01 6.02 6.00 6.02 68.4K
13:00 6.02 6.02 6.01 6.02 86.9K
13:05 6.01 6.03 6.01 6.03 82.8K
13:10 6.03 6.05 6.03 6.05 447.9K
13:15 6.04 6.05 6.03 6.03 298.3K
13:20 6.04 6.05 6.03 6.04 59.8K
13:25 6.04 6.05 6.04 6.05 157.2K
13:30 6.04 6.06 6.04 6.05 203.9K
13:35 6.06 6.06 6.05 6.06 50.6K
13:40 6.05 6.06 6.05 6.05 167.9K
13:45 6.05 6.06 6.05 6.05 74.7K
13:50 6.06 6.06 6.04 6.05 98.2K
13:55 6.05 6.05 6.04 6.05 84.6K
14:00 6.04 6.06 6.02 6.02 241.4K
14:05 6.03 6.03 6.02 6.02 61.4K
14:10 6.03 6.04 6.01 6.02 304.5K
14:15 6.02 6.03 6.02 6.03 56.8K
14:20 6.03 6.03 6.02 6.03 54.6K
14:25 6.02 6.03 6.02 6.03 78.0K
14:30 6.03 6.04 6.02 6.03 104.7K
14:35 6.03 6.04 6.02 6.03 156.4K
14:40 6.02 6.03 6.02 6.03 103.2K
14:45 6.02 6.04 6.02 6.04 183.6K
14:50 6.04 6.05 6.02 6.04 291.3K
14:55 6.04 6.05 6.04 6.05 99.2K
15:40 6.04 6.04 6.04 6.04 124.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available