Xinzhu Mach A

002480
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.57 6.50 6.53 1,015.4K
09:35 6.53 6.53 6.49 6.50 1,018.0K
09:40 6.50 6.53 6.48 6.50 862.0K
09:45 6.51 6.54 6.51 6.54 325.0K
09:50 6.53 6.54 6.50 6.50 285.3K
09:55 6.50 6.51 6.48 6.49 376.6K
10:00 6.49 6.52 6.49 6.50 412.5K
10:05 6.50 6.51 6.49 6.49 188.1K
10:10 6.50 6.50 6.48 6.48 292.0K
10:15 6.49 6.49 6.46 6.47 443.9K
10:20 6.46 6.47 6.45 6.47 493.7K
10:25 6.46 6.48 6.45 6.47 296.2K
10:30 6.47 6.48 6.47 6.47 149.6K
10:35 6.47 6.48 6.45 6.45 561.8K
10:40 6.45 6.47 6.45 6.46 347.5K
10:45 6.46 6.47 6.45 6.46 160.8K
10:50 6.45 6.46 6.45 6.46 190.2K
10:55 6.45 6.46 6.45 6.46 196.4K
11:00 6.46 6.46 6.43 6.43 555.0K
11:05 6.43 6.43 6.41 6.41 410.8K
11:10 6.42 6.46 6.41 6.45 702.6K
11:15 6.45 6.47 6.44 6.47 126.5K
11:20 6.47 6.48 6.47 6.48 96.5K
11:25 6.47 6.51 6.47 6.51 234.2K
11:30 6.51 6.51 6.51 6.51 2.0K
13:00 6.52 6.59 6.51 6.53 1,118.8K
13:05 6.53 6.54 6.52 6.53 254.3K
13:10 6.54 6.54 6.52 6.53 168.8K
13:15 6.53 6.53 6.51 6.51 218.5K
13:20 6.51 6.52 6.51 6.52 172.8K
13:25 6.52 6.53 6.51 6.51 139.9K
13:30 6.51 6.53 6.51 6.52 222.4K
13:35 6.52 6.52 6.51 6.52 57.7K
13:40 6.51 6.58 6.51 6.58 791.4K
13:45 6.57 6.61 6.56 6.59 1,223.4K
13:50 6.60 6.66 6.59 6.64 1,292.5K
13:55 6.65 6.66 6.64 6.64 1,023.8K
14:00 6.65 6.65 6.62 6.63 353.7K
14:05 6.63 6.64 6.62 6.62 227.0K
14:10 6.63 6.64 6.62 6.63 252.5K
14:15 6.64 6.64 6.62 6.62 323.2K
14:20 6.62 6.62 6.59 6.59 283.9K
14:25 6.60 6.60 6.58 6.58 307.2K
14:30 6.58 6.59 6.57 6.57 167.4K
14:35 6.57 6.58 6.57 6.58 100.5K
14:40 6.57 6.58 6.56 6.56 314.8K
14:45 6.57 6.58 6.56 6.57 200.1K
14:50 6.57 6.58 6.55 6.58 942.4K
14:55 6.57 6.58 6.57 6.57 184.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available