6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.46 | 7.35 | 7.45 | 1,160.3K |
| 09:35 | 7.45 | 7.50 | 7.44 | 7.48 | 1,082.3K |
| 09:40 | 7.48 | 7.48 | 7.45 | 7.46 | 808.9K |
| 09:45 | 7.45 | 7.48 | 7.45 | 7.47 | 432.8K |
| 09:50 | 7.48 | 7.48 | 7.46 | 7.48 | 420.2K |
| 09:55 | 7.48 | 7.48 | 7.46 | 7.48 | 319.6K |
| 10:00 | 7.46 | 7.48 | 7.41 | 7.45 | 1,428.7K |
| 10:05 | 7.45 | 7.45 | 7.41 | 7.43 | 521.1K |
| 10:10 | 7.42 | 7.42 | 7.36 | 7.37 | 1,115.4K |
| 10:15 | 7.36 | 7.38 | 7.36 | 7.38 | 331.8K |
| 10:20 | 7.38 | 7.40 | 7.36 | 7.40 | 433.7K |
| 10:25 | 7.40 | 7.40 | 7.39 | 7.39 | 178.9K |
| 10:30 | 7.39 | 7.40 | 7.38 | 7.39 | 175.2K |
| 10:35 | 7.39 | 7.40 | 7.38 | 7.40 | 143.7K |
| 10:40 | 7.40 | 7.40 | 7.38 | 7.38 | 110.8K |
| 10:45 | 7.38 | 7.39 | 7.37 | 7.37 | 314.7K |
| 10:50 | 7.38 | 7.39 | 7.37 | 7.38 | 584.5K |
| 10:55 | 7.38 | 7.39 | 7.38 | 7.39 | 57.6K |
| 11:00 | 7.38 | 7.39 | 7.38 | 7.38 | 340.0K |
| 11:05 | 7.37 | 7.38 | 7.37 | 7.37 | 92.1K |
| 11:10 | 7.38 | 7.39 | 7.37 | 7.38 | 134.2K |
| 11:15 | 7.38 | 7.44 | 7.38 | 7.44 | 200.7K |
| 11:20 | 7.43 | 7.43 | 7.41 | 7.43 | 113.7K |
| 11:25 | 7.41 | 7.43 | 7.41 | 7.42 | 135.8K |
| 11:30 | 7.43 | 7.43 | 7.43 | 7.43 | 2.6K |
| 13:00 | 7.42 | 7.42 | 7.39 | 7.39 | 220.9K |
| 13:05 | 7.39 | 7.39 | 7.37 | 7.39 | 232.5K |
| 13:10 | 7.38 | 7.39 | 7.37 | 7.38 | 161.8K |
| 13:15 | 7.38 | 7.38 | 7.37 | 7.37 | 108.2K |
| 13:20 | 7.37 | 7.37 | 7.34 | 7.34 | 971.0K |
| 13:25 | 7.35 | 7.36 | 7.34 | 7.35 | 192.1K |
| 13:30 | 7.34 | 7.36 | 7.32 | 7.32 | 644.9K |
| 13:35 | 7.33 | 7.33 | 7.29 | 7.31 | 633.6K |
| 13:40 | 7.31 | 7.33 | 7.31 | 7.32 | 168.6K |
| 13:45 | 7.32 | 7.33 | 7.31 | 7.31 | 272.8K |
| 13:50 | 7.31 | 7.33 | 7.31 | 7.31 | 307.9K |
| 13:55 | 7.30 | 7.30 | 7.28 | 7.28 | 666.2K |
| 14:00 | 7.28 | 7.32 | 7.28 | 7.31 | 544.2K |
| 14:05 | 7.31 | 7.31 | 7.29 | 7.29 | 112.4K |
| 14:10 | 7.30 | 7.31 | 7.28 | 7.31 | 455.9K |
| 14:15 | 7.31 | 7.32 | 7.30 | 7.31 | 181.3K |
| 14:20 | 7.30 | 7.32 | 7.30 | 7.30 | 192.2K |
| 14:25 | 7.30 | 7.32 | 7.30 | 7.31 | 194.2K |
| 14:30 | 7.30 | 7.31 | 7.29 | 7.29 | 327.8K |
| 14:35 | 7.29 | 7.30 | 7.28 | 7.28 | 273.0K |
| 14:40 | 7.28 | 7.28 | 7.26 | 7.27 | 648.2K |
| 14:45 | 7.27 | 7.28 | 7.25 | 7.25 | 530.6K |
| 14:50 | 7.26 | 7.26 | 7.24 | 7.24 | 962.4K |
| 14:55 | 7.24 | 7.28 | 7.23 | 7.28 | 527.5K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 160.2K |