6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.60 | 7.54 | 7.60 | 1,097.2K |
| 09:35 | 7.60 | 7.60 | 7.55 | 7.55 | 619.8K |
| 09:40 | 7.56 | 7.56 | 7.50 | 7.51 | 914.0K |
| 09:45 | 7.52 | 7.55 | 7.52 | 7.54 | 489.5K |
| 09:50 | 7.55 | 7.55 | 7.52 | 7.53 | 405.7K |
| 09:55 | 7.53 | 7.53 | 7.50 | 7.50 | 717.5K |
| 10:00 | 7.51 | 7.53 | 7.50 | 7.52 | 396.8K |
| 10:05 | 7.52 | 7.52 | 7.51 | 7.51 | 148.5K |
| 10:10 | 7.52 | 7.53 | 7.51 | 7.53 | 147.0K |
| 10:15 | 7.53 | 7.53 | 7.50 | 7.50 | 283.1K |
| 10:20 | 7.51 | 7.51 | 7.47 | 7.48 | 603.3K |
| 10:25 | 7.49 | 7.50 | 7.48 | 7.48 | 411.6K |
| 10:30 | 7.49 | 7.50 | 7.47 | 7.48 | 505.9K |
| 10:35 | 7.48 | 7.48 | 7.44 | 7.45 | 585.4K |
| 10:40 | 7.45 | 7.47 | 7.44 | 7.47 | 407.4K |
| 10:45 | 7.47 | 7.48 | 7.37 | 7.39 | 2,450.7K |
| 10:50 | 7.39 | 7.41 | 7.35 | 7.36 | 1,352.6K |
| 10:55 | 7.37 | 7.37 | 7.32 | 7.34 | 1,057.2K |
| 11:00 | 7.34 | 7.36 | 7.32 | 7.36 | 717.0K |
| 11:05 | 7.36 | 7.36 | 7.34 | 7.35 | 184.5K |
| 11:10 | 7.35 | 7.39 | 7.35 | 7.39 | 448.4K |
| 11:15 | 7.39 | 7.40 | 7.38 | 7.40 | 308.4K |
| 11:20 | 7.40 | 7.40 | 7.38 | 7.38 | 125.9K |
| 11:25 | 7.39 | 7.39 | 7.37 | 7.37 | 251.5K |
| 13:00 | 7.38 | 7.39 | 7.37 | 7.39 | 335.2K |
| 13:05 | 7.38 | 7.41 | 7.38 | 7.40 | 71.1K |
| 13:10 | 7.40 | 7.40 | 7.39 | 7.39 | 90.7K |
| 13:15 | 7.39 | 7.40 | 7.39 | 7.39 | 139.5K |
| 13:20 | 7.40 | 7.40 | 7.38 | 7.38 | 122.5K |
| 13:25 | 7.38 | 7.42 | 7.38 | 7.42 | 332.8K |
| 13:30 | 7.42 | 7.43 | 7.39 | 7.42 | 163.5K |
| 13:35 | 7.41 | 7.42 | 7.40 | 7.41 | 106.3K |
| 13:40 | 7.40 | 7.42 | 7.40 | 7.40 | 162.0K |
| 13:45 | 7.40 | 7.42 | 7.40 | 7.42 | 132.7K |
| 13:50 | 7.41 | 7.41 | 7.39 | 7.39 | 184.8K |
| 13:55 | 7.39 | 7.41 | 7.38 | 7.41 | 368.6K |
| 14:00 | 7.40 | 7.42 | 7.40 | 7.41 | 139.8K |
| 14:05 | 7.41 | 7.42 | 7.40 | 7.40 | 211.3K |
| 14:10 | 7.40 | 7.42 | 7.40 | 7.42 | 181.3K |
| 14:15 | 7.41 | 7.42 | 7.41 | 7.42 | 73.0K |
| 14:20 | 7.42 | 7.42 | 7.40 | 7.40 | 144.5K |
| 14:25 | 7.40 | 7.41 | 7.39 | 7.41 | 469.9K |
| 14:30 | 7.41 | 7.41 | 7.39 | 7.40 | 399.5K |
| 14:35 | 7.39 | 7.40 | 7.39 | 7.40 | 192.9K |
| 14:40 | 7.40 | 7.41 | 7.39 | 7.41 | 194.2K |
| 14:45 | 7.40 | 7.41 | 7.40 | 7.41 | 205.0K |
| 14:50 | 7.40 | 7.42 | 7.40 | 7.42 | 598.2K |
| 14:55 | 7.41 | 7.43 | 7.41 | 7.43 | 270.3K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |