Xinzhu Mach A

002480
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.56 7.46 7.48 1,704.8K
09:35 7.48 7.49 7.44 7.48 642.8K
09:40 7.48 7.48 7.42 7.43 620.1K
09:45 7.42 7.44 7.41 7.43 221.4K
09:50 7.42 7.45 7.42 7.45 352.5K
09:55 7.45 7.47 7.45 7.46 243.1K
10:00 7.46 7.46 7.41 7.42 464.3K
10:05 7.42 7.44 7.41 7.43 181.1K
10:10 7.43 7.45 7.43 7.43 134.0K
10:15 7.43 7.44 7.42 7.43 158.9K
10:20 7.44 7.44 7.42 7.43 70.4K
10:25 7.43 7.44 7.42 7.43 148.4K
10:30 7.43 7.44 7.42 7.43 133.4K
10:35 7.44 7.46 7.44 7.44 213.4K
10:40 7.45 7.45 7.41 7.41 277.2K
10:45 7.41 7.45 7.41 7.45 186.1K
10:50 7.44 7.44 7.43 7.43 70.4K
10:55 7.43 7.44 7.43 7.44 29.8K
11:00 7.43 7.43 7.42 7.42 201.8K
11:05 7.43 7.45 7.42 7.43 186.6K
11:10 7.44 7.44 7.43 7.43 47.8K
11:15 7.43 7.44 7.43 7.44 39.1K
11:20 7.44 7.45 7.44 7.44 115.8K
11:25 7.44 7.45 7.43 7.44 72.1K
13:00 7.43 7.43 7.40 7.40 419.2K
13:05 7.40 7.42 7.40 7.42 117.9K
13:10 7.41 7.42 7.41 7.42 32.2K
13:15 7.41 7.41 7.40 7.40 144.2K
13:20 7.40 7.41 7.40 7.41 299.9K
13:25 7.41 7.41 7.40 7.41 88.2K
13:30 7.41 7.43 7.41 7.43 117.9K
13:35 7.42 7.43 7.41 7.41 133.1K
13:40 7.41 7.42 7.41 7.41 234.2K
13:45 7.41 7.41 7.40 7.40 118.7K
13:50 7.41 7.41 7.40 7.41 44.1K
13:55 7.41 7.45 7.40 7.44 452.8K
14:00 7.44 7.45 7.43 7.43 146.1K
14:05 7.43 7.48 7.42 7.48 647.6K
14:10 7.47 7.48 7.43 7.44 1,137.8K
14:15 7.43 7.43 7.41 7.42 212.4K
14:20 7.41 7.42 7.41 7.41 80.5K
14:25 7.41 7.42 7.41 7.41 97.3K
14:30 7.41 7.42 7.40 7.41 211.2K
14:35 7.41 7.41 7.40 7.41 90.2K
14:40 7.40 7.41 7.39 7.40 714.6K
14:45 7.40 7.41 7.40 7.41 186.1K
14:50 7.41 7.42 7.40 7.41 417.7K
14:55 7.41 7.42 7.41 7.41 154.5K
15:40 7.40 7.40 7.40 7.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available