6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.10 | 7.16 | 1,410.2K |
| 09:35 | 7.16 | 7.20 | 7.13 | 7.14 | 1,353.2K |
| 09:40 | 7.14 | 7.14 | 7.01 | 7.03 | 3,496.6K |
| 09:45 | 7.03 | 7.07 | 6.99 | 7.05 | 2,869.5K |
| 09:50 | 7.05 | 7.06 | 7.02 | 7.03 | 1,486.9K |
| 09:55 | 7.02 | 7.04 | 7.01 | 7.01 | 1,965.5K |
| 10:00 | 7.01 | 7.04 | 6.99 | 7.00 | 2,070.1K |
| 10:05 | 7.01 | 7.04 | 6.99 | 7.04 | 965.5K |
| 10:10 | 7.03 | 7.05 | 7.01 | 7.05 | 763.3K |
| 10:15 | 7.06 | 7.07 | 7.05 | 7.07 | 457.7K |
| 10:20 | 7.08 | 7.10 | 7.08 | 7.09 | 274.0K |
| 10:25 | 7.09 | 7.09 | 7.07 | 7.08 | 292.1K |
| 10:30 | 7.08 | 7.08 | 7.04 | 7.05 | 346.0K |
| 10:35 | 7.05 | 7.05 | 6.99 | 7.00 | 1,904.1K |
| 10:40 | 7.00 | 7.02 | 6.98 | 7.01 | 1,794.4K |
| 10:45 | 7.01 | 7.02 | 7.00 | 7.00 | 428.9K |
| 10:50 | 7.00 | 7.01 | 6.99 | 6.99 | 311.6K |
| 10:55 | 7.00 | 7.00 | 6.93 | 6.93 | 1,885.4K |
| 11:00 | 6.93 | 6.97 | 6.92 | 6.97 | 595.5K |
| 11:05 | 6.97 | 6.97 | 6.94 | 6.95 | 492.0K |
| 11:10 | 6.95 | 6.98 | 6.94 | 6.98 | 196.7K |
| 11:15 | 6.98 | 6.98 | 6.95 | 6.96 | 197.4K |
| 11:20 | 6.97 | 6.97 | 6.93 | 6.94 | 893.3K |
| 11:25 | 6.94 | 6.94 | 6.91 | 6.92 | 491.5K |
| 11:30 | 6.92 | 6.92 | 6.92 | 6.92 | 1.4K |
| 13:00 | 6.93 | 6.93 | 6.91 | 6.92 | 519.3K |
| 13:05 | 6.91 | 6.91 | 6.86 | 6.87 | 1,745.0K |
| 13:10 | 6.87 | 6.89 | 6.85 | 6.88 | 621.2K |
| 13:15 | 6.89 | 6.89 | 6.85 | 6.88 | 720.7K |
| 13:20 | 6.87 | 6.88 | 6.87 | 6.87 | 403.9K |
| 13:25 | 6.87 | 6.88 | 6.86 | 6.88 | 258.6K |
| 13:30 | 6.88 | 6.90 | 6.87 | 6.90 | 594.2K |
| 13:35 | 6.90 | 6.90 | 6.88 | 6.90 | 373.2K |
| 13:40 | 6.89 | 6.90 | 6.86 | 6.86 | 566.2K |
| 13:45 | 6.86 | 6.87 | 6.85 | 6.86 | 360.0K |
| 13:50 | 6.86 | 6.88 | 6.85 | 6.85 | 689.7K |
| 13:55 | 6.85 | 6.87 | 6.84 | 6.85 | 500.2K |
| 14:00 | 6.85 | 6.87 | 6.85 | 6.87 | 314.2K |
| 14:05 | 6.87 | 6.89 | 6.86 | 6.88 | 282.4K |
| 14:10 | 6.88 | 6.89 | 6.87 | 6.88 | 246.5K |
| 14:15 | 6.89 | 6.89 | 6.88 | 6.88 | 212.3K |
| 14:20 | 6.89 | 6.90 | 6.88 | 6.88 | 151.3K |
| 14:25 | 6.89 | 6.91 | 6.88 | 6.90 | 308.4K |
| 14:30 | 6.91 | 6.91 | 6.87 | 6.87 | 341.2K |
| 14:35 | 6.88 | 6.88 | 6.86 | 6.87 | 338.7K |
| 14:40 | 6.87 | 6.88 | 6.86 | 6.87 | 540.0K |
| 14:45 | 6.88 | 6.88 | 6.86 | 6.86 | 599.5K |
| 14:50 | 6.86 | 6.87 | 6.85 | 6.86 | 426.7K |
| 14:55 | 6.86 | 6.87 | 6.85 | 6.86 | 362.1K |
| 15:40 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |