Xinzhu Mach A

002480
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.67 6.74 6,169.2K
09:35 6.73 6.74 6.64 6.70 4,279.2K
09:40 6.70 6.71 6.55 6.56 4,460.7K
09:45 6.56 6.69 6.55 6.62 4,378.6K
09:50 6.62 6.66 6.58 6.59 2,061.6K
09:55 6.59 6.62 6.57 6.62 2,013.4K
10:00 6.62 6.62 6.59 6.61 539.3K
10:05 6.60 6.65 6.60 6.65 483.3K
10:10 6.65 6.66 6.62 6.63 478.7K
10:15 6.63 6.69 6.62 6.68 709.2K
10:20 6.68 6.68 6.63 6.64 712.3K
10:25 6.64 6.67 6.64 6.67 331.0K
10:30 6.67 6.67 6.66 6.66 198.8K
10:35 6.67 6.67 6.65 6.66 229.2K
10:40 6.65 6.71 6.64 6.71 613.9K
10:45 6.71 6.71 6.67 6.70 690.6K
10:50 6.69 6.70 6.68 6.69 603.3K
10:55 6.69 6.69 6.68 6.69 90.6K
11:00 6.69 6.69 6.67 6.68 177.9K
11:05 6.68 6.69 6.67 6.67 307.0K
11:10 6.68 6.68 6.67 6.68 95.5K
11:15 6.68 6.68 6.67 6.68 184.1K
11:20 6.68 6.70 6.67 6.70 300.2K
11:25 6.71 6.73 6.70 6.72 273.0K
13:00 6.73 6.75 6.71 6.72 962.4K
13:05 6.74 6.74 6.72 6.73 207.9K
13:10 6.73 6.73 6.71 6.71 242.0K
13:15 6.71 6.73 6.71 6.72 219.7K
13:20 6.72 6.72 6.70 6.71 138.8K
13:25 6.71 6.73 6.69 6.73 642.7K
13:30 6.74 6.76 6.73 6.75 618.1K
13:35 6.76 6.77 6.72 6.74 528.3K
13:40 6.74 6.75 6.72 6.75 282.2K
13:45 6.75 6.75 6.71 6.72 479.6K
13:50 6.72 6.74 6.71 6.72 343.2K
13:55 6.72 6.72 6.69 6.70 200.8K
14:00 6.70 6.74 6.69 6.73 327.8K
14:05 6.73 6.73 6.70 6.71 127.0K
14:10 6.71 6.72 6.68 6.70 585.6K
14:15 6.70 6.71 6.69 6.71 286.4K
14:20 6.71 6.74 6.70 6.74 450.1K
14:25 6.74 6.75 6.73 6.73 255.5K
14:30 6.74 6.74 6.72 6.73 251.3K
14:35 6.74 6.76 6.73 6.76 339.1K
14:40 6.76 6.78 6.75 6.77 812.5K
14:45 6.78 6.79 6.77 6.78 700.2K
14:50 6.77 6.79 6.77 6.77 645.4K
14:55 6.78 6.78 6.77 6.78 305.3K
15:40 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available