Xinzhu Mach A

002480
🏛️ china →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.85 6.77 6.79 537.4K
09:35 6.80 6.81 6.79 6.80 254.8K
09:40 6.80 6.81 6.78 6.80 223.0K
09:45 6.80 6.81 6.77 6.79 331.6K
09:50 6.79 6.80 6.79 6.79 90.1K
09:55 6.79 6.81 6.79 6.80 143.5K
10:00 6.81 6.85 6.81 6.84 374.3K
10:05 6.84 6.88 6.84 6.88 512.8K
10:10 6.88 6.91 6.87 6.88 650.5K
10:15 6.88 6.88 6.86 6.87 181.3K
10:20 6.87 6.87 6.85 6.85 110.7K
10:25 6.85 6.89 6.85 6.89 201.8K
10:30 6.88 6.90 6.88 6.88 319.2K
10:35 6.88 6.89 6.87 6.87 52.5K
10:40 6.88 6.88 6.87 6.87 68.8K
10:45 6.88 6.88 6.86 6.87 91.6K
10:50 6.86 6.88 6.85 6.85 150.3K
10:55 6.85 6.87 6.85 6.86 54.3K
11:00 6.86 6.87 6.85 6.86 54.8K
11:05 6.86 6.86 6.85 6.86 46.7K
11:10 6.85 6.88 6.85 6.88 210.9K
11:15 6.87 6.88 6.86 6.87 53.3K
11:20 6.87 6.88 6.86 6.86 51.7K
11:25 6.87 6.89 6.87 6.89 84.4K
13:00 6.88 6.90 6.87 6.87 233.2K
13:05 6.88 6.89 6.88 6.88 109.0K
13:10 6.89 6.89 6.87 6.87 99.3K
13:15 6.87 6.99 6.87 6.99 1,877.7K
13:20 6.99 6.99 6.93 6.93 521.1K
13:25 6.94 6.95 6.92 6.95 235.1K
13:30 6.96 6.99 6.95 6.96 668.2K
13:35 6.95 6.99 6.95 6.96 849.6K
13:40 6.97 6.97 6.95 6.97 181.7K
13:45 6.96 7.01 6.96 7.01 945.0K
13:50 7.01 7.01 6.97 6.97 216.9K
13:55 6.97 6.99 6.97 6.99 114.5K
14:00 6.99 7.02 6.98 7.01 688.7K
14:05 7.02 7.03 7.01 7.02 241.6K
14:10 7.02 7.03 7.00 7.03 322.3K
14:15 7.02 7.03 7.01 7.01 203.8K
14:20 7.02 7.03 7.02 7.02 127.5K
14:25 7.02 7.03 7.01 7.02 91.5K
14:30 7.02 7.03 7.01 7.02 375.7K
14:35 7.03 7.03 7.01 7.02 139.0K
14:40 7.03 7.03 7.01 7.02 374.4K
14:45 7.02 7.03 7.01 7.02 330.1K
14:50 7.02 7.03 7.01 7.02 200.9K
14:55 7.03 7.03 7.01 7.02 217.0K
15:40 7.02 7.02 7.02 7.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available