Xiongan Kerong Environment Technology

300152
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.40 2.28 2.31 24,756.0K
09:35 2.31 2.38 2.31 2.32 4,236.2K
09:40 2.31 2.34 2.30 2.31 3,697.6K
09:45 2.30 2.31 2.27 2.27 5,691.6K
09:50 2.27 2.27 2.19 2.23 8,310.4K
09:55 2.22 2.26 2.22 2.23 3,737.1K
10:00 2.24 2.25 2.22 2.24 2,263.9K
10:05 2.25 2.29 2.25 2.28 2,937.9K
10:10 2.29 2.29 2.26 2.28 1,162.2K
10:15 2.27 2.29 2.27 2.28 1,073.8K
10:20 2.28 2.29 2.28 2.28 652.8K
10:25 2.28 2.29 2.27 2.28 535.1K
10:30 2.28 2.30 2.27 2.29 758.7K
10:35 2.30 2.30 2.29 2.30 574.1K
10:40 2.30 2.30 2.29 2.29 503.1K
10:45 2.28 2.29 2.28 2.29 461.5K
10:50 2.28 2.29 2.28 2.28 388.1K
10:55 2.28 2.29 2.27 2.27 765.0K
11:00 2.28 2.28 2.27 2.27 635.5K
11:05 2.27 2.28 2.26 2.26 470.2K
11:10 2.26 2.28 2.26 2.27 837.0K
11:15 2.27 2.28 2.27 2.28 165.4K
11:20 2.28 2.28 2.27 2.27 480.1K
11:25 2.28 2.28 2.26 2.27 524.0K
13:00 2.28 2.28 2.26 2.26 756.8K
13:05 2.27 2.27 2.26 2.26 638.8K
13:10 2.26 2.27 2.26 2.26 343.0K
13:15 2.26 2.26 2.25 2.25 745.6K
13:20 2.25 2.25 2.23 2.24 1,256.6K
13:25 2.25 2.25 2.23 2.24 713.3K
13:30 2.24 2.24 2.22 2.22 1,425.1K
13:35 2.22 2.22 2.21 2.21 2,661.0K
13:40 2.21 2.22 2.21 2.21 650.7K
13:45 2.21 2.23 2.21 2.22 1,149.3K
13:50 2.22 2.23 2.21 2.22 519.6K
13:55 2.21 2.22 2.20 2.20 1,862.4K
14:00 2.20 2.20 2.19 2.19 2,457.1K
14:05 2.19 2.19 2.16 2.18 3,094.6K
14:10 2.19 2.20 2.17 2.18 1,764.2K
14:15 2.18 2.19 2.17 2.19 1,602.2K
14:20 2.18 2.19 2.18 2.18 575.0K
14:25 2.19 2.20 2.18 2.19 654.9K
14:30 2.19 2.21 2.19 2.21 2,035.0K
14:35 2.21 2.21 2.20 2.20 506.5K
14:40 2.21 2.21 2.19 2.19 841.7K
14:45 2.19 2.20 2.18 2.19 1,145.8K
14:50 2.18 2.20 2.18 2.20 2,514.0K
14:55 2.20 2.21 2.20 2.21 1,119.3K
15:40 2.21 2.21 2.21 2.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available