Xiongan Kerong Environment Technology

300152
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.27 2.25 2.26 1,806.7K
09:35 2.27 2.27 2.26 2.27 978.2K
09:40 2.26 2.28 2.26 2.27 1,776.5K
09:45 2.27 2.27 2.26 2.27 272.7K
09:50 2.27 2.27 2.26 2.27 291.7K
09:55 2.26 2.27 2.25 2.26 1,332.1K
10:00 2.25 2.26 2.25 2.25 323.6K
10:05 2.25 2.26 2.23 2.24 2,664.7K
10:10 2.23 2.26 2.23 2.26 1,141.6K
10:15 2.26 2.26 2.25 2.25 204.4K
10:20 2.26 2.26 2.24 2.25 826.1K
10:25 2.25 2.25 2.24 2.25 461.5K
10:30 2.25 2.26 2.24 2.26 547.9K
10:35 2.25 2.26 2.25 2.25 71.1K
10:40 2.25 2.26 2.25 2.25 174.5K
10:45 2.25 2.26 2.25 2.25 620.0K
10:50 2.25 2.25 2.24 2.25 125.3K
10:55 2.24 2.25 2.24 2.25 122.7K
11:00 2.24 2.25 2.24 2.24 65.8K
11:05 2.24 2.25 2.24 2.25 352.9K
11:10 2.24 2.25 2.24 2.24 771.6K
11:15 2.24 2.24 2.23 2.24 1,426.7K
11:20 2.24 2.24 2.23 2.23 183.8K
11:25 2.23 2.23 2.22 2.23 677.0K
13:00 2.23 2.23 2.22 2.23 662.2K
13:05 2.23 2.23 2.22 2.22 358.7K
13:10 2.22 2.23 2.21 2.21 821.5K
13:15 2.21 2.22 2.21 2.21 766.5K
13:20 2.22 2.23 2.22 2.23 57.8K
13:25 2.22 2.23 2.22 2.22 91.0K
13:30 2.22 2.22 2.21 2.22 1,166.5K
13:35 2.22 2.22 2.20 2.21 1,355.5K
13:40 2.21 2.22 2.20 2.22 842.3K
13:45 2.22 2.22 2.21 2.22 407.6K
13:50 2.22 2.22 2.21 2.21 514.5K
13:55 2.21 2.22 2.20 2.21 804.2K
14:00 2.21 2.22 2.21 2.21 172.2K
14:05 2.21 2.22 2.21 2.22 219.3K
14:10 2.22 2.22 2.21 2.21 360.0K
14:15 2.21 2.22 2.21 2.21 289.2K
14:20 2.21 2.22 2.21 2.21 455.7K
14:25 2.21 2.22 2.21 2.22 120.3K
14:30 2.22 2.23 2.22 2.22 613.8K
14:35 2.22 2.23 2.22 2.22 99.0K
14:40 2.22 2.23 2.21 2.22 741.0K
14:45 2.22 2.23 2.22 2.22 283.9K
14:50 2.22 2.23 2.21 2.21 533.5K
14:55 2.21 2.22 2.21 2.21 760.2K
15:40 2.21 2.21 2.21 2.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available