Xpeng

9868
🏛️ hong-kong →
95.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.15 93.90 90.70 90.85 2,997.5K
09:35 90.90 91.40 90.80 91.15 850.6K
09:40 91.15 91.85 91.10 91.55 941.9K
09:45 91.65 91.80 91.00 91.70 764.4K
09:50 91.75 91.85 91.30 91.50 510.6K
09:55 91.45 91.90 91.30 91.80 426.2K
10:00 91.90 92.30 91.45 91.90 846.0K
10:05 92.00 92.10 91.80 92.00 259.4K
10:10 91.95 92.05 91.55 91.65 252.8K
10:15 91.60 91.65 91.35 91.55 522.3K
10:20 91.55 91.65 91.30 91.30 307.2K
10:25 91.20 91.30 90.90 90.95 608.8K
10:30 90.85 91.35 90.65 91.35 417.0K
10:35 91.40 91.50 91.00 91.30 317.1K
10:40 91.30 91.35 91.00 91.10 190.5K
10:45 91.15 91.20 90.85 91.15 343.6K
10:50 91.20 91.30 91.10 91.25 210.8K
10:55 91.20 91.50 91.15 91.20 193.8K
11:00 91.20 91.30 90.85 90.85 295.8K
11:05 91.05 91.20 90.85 91.05 279.8K
11:10 91.05 91.15 90.80 90.95 224.6K
11:15 90.95 91.00 90.30 90.40 585.5K
11:20 90.45 91.50 90.45 91.50 678.9K
11:25 91.55 91.60 91.25 91.55 289.2K
11:30 91.55 91.65 91.45 91.50 118.4K
11:35 91.55 91.55 91.35 91.35 121.7K
11:40 91.35 91.50 91.35 91.40 115.0K
11:45 91.35 91.40 91.20 91.25 87.2K
11:50 91.30 91.45 91.25 91.40 62.9K
11:55 91.35 91.50 91.35 91.50 44.1K
13:00 91.50 91.60 90.85 91.20 621.7K
13:05 91.15 91.65 91.15 91.55 256.7K
13:10 91.55 91.55 91.20 91.20 307.7K
13:15 91.10 91.25 90.95 91.25 168.9K
13:20 91.20 91.70 91.20 91.60 371.1K
13:25 91.60 91.95 91.50 91.65 451.3K
13:30 91.60 91.70 91.45 91.45 185.4K
13:35 91.45 91.50 91.30 91.35 175.5K
13:40 91.40 91.50 91.35 91.40 135.4K
13:45 91.35 91.60 91.35 91.55 299.8K
13:50 91.50 91.50 91.15 91.15 193.8K
13:55 91.10 91.20 91.00 91.05 174.2K
14:00 91.00 91.05 90.75 90.95 392.8K
14:05 90.90 91.20 90.80 91.00 256.5K
14:10 90.95 91.10 90.90 91.05 182.0K
14:15 91.10 91.10 90.95 91.00 152.4K
14:20 90.95 91.25 90.85 91.25 301.3K
14:25 91.30 91.65 91.30 91.65 214.2K
14:30 91.70 91.70 91.50 91.55 157.4K
14:35 91.50 91.70 91.50 91.60 144.3K
14:40 91.65 91.75 91.35 91.45 248.2K
14:45 91.50 91.60 91.35 91.55 151.0K
14:50 91.60 91.70 91.35 91.45 441.6K
14:55 91.40 91.60 91.40 91.55 232.2K
15:00 91.60 91.65 91.25 91.35 265.5K
15:05 91.30 91.45 91.15 91.45 252.4K
15:10 91.40 91.40 91.30 91.30 103.6K
15:15 91.35 91.35 91.30 91.35 72.1K
15:20 91.30 91.50 91.30 91.40 332.5K
15:25 91.45 91.55 91.40 91.55 234.1K
15:30 91.55 91.55 91.45 91.50 334.8K
15:35 91.50 91.55 91.45 91.50 304.9K
15:40 91.45 91.80 91.45 91.80 372.7K
15:45 91.75 91.80 91.70 91.80 375.3K
15:50 91.80 92.00 91.70 91.75 494.6K
15:55 91.75 91.75 91.50 91.50 865.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available