93.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.50 | 90.50 | 89.70 | 89.75 | 1,183.6K |
| 09:35 | 89.75 | 90.00 | 89.40 | 89.45 | 915.5K |
| 09:40 | 89.40 | 89.80 | 88.95 | 89.80 | 1,041.2K |
| 09:45 | 89.80 | 90.00 | 89.55 | 89.95 | 280.5K |
| 09:50 | 89.95 | 90.15 | 89.60 | 89.75 | 329.4K |
| 09:55 | 89.80 | 90.30 | 89.70 | 90.30 | 248.4K |
| 10:00 | 90.35 | 91.00 | 90.35 | 90.90 | 544.1K |
| 10:05 | 90.95 | 91.00 | 90.40 | 90.60 | 337.9K |
| 10:10 | 90.55 | 91.35 | 90.55 | 91.35 | 327.9K |
| 10:15 | 91.30 | 91.45 | 90.95 | 91.35 | 303.6K |
| 10:20 | 91.40 | 91.45 | 91.10 | 91.25 | 120.8K |
| 10:25 | 91.20 | 91.90 | 91.00 | 91.80 | 416.2K |
| 10:30 | 91.75 | 91.90 | 91.35 | 91.80 | 366.9K |
| 10:35 | 91.80 | 92.55 | 91.75 | 92.00 | 664.0K |
| 10:40 | 92.00 | 92.65 | 92.00 | 92.65 | 440.2K |
| 10:45 | 92.70 | 93.05 | 92.45 | 92.50 | 613.6K |
| 10:50 | 92.45 | 92.75 | 92.45 | 92.45 | 232.4K |
| 10:55 | 92.40 | 92.40 | 91.95 | 92.35 | 266.5K |
| 11:00 | 92.40 | 92.95 | 92.40 | 92.65 | 232.1K |
| 11:05 | 92.70 | 93.00 | 92.60 | 93.00 | 167.1K |
| 11:10 | 92.95 | 93.05 | 92.80 | 93.00 | 249.9K |
| 11:15 | 93.05 | 93.70 | 93.05 | 93.70 | 587.0K |
| 11:20 | 93.70 | 93.90 | 93.60 | 93.80 | 420.0K |
| 11:25 | 93.70 | 93.85 | 93.50 | 93.75 | 299.3K |
| 11:30 | 93.70 | 94.20 | 93.55 | 94.20 | 636.4K |
| 11:35 | 94.30 | 94.35 | 93.90 | 94.20 | 456.4K |
| 11:40 | 94.20 | 94.20 | 94.00 | 94.05 | 314.8K |
| 11:45 | 94.00 | 94.00 | 93.75 | 93.85 | 101.2K |
| 11:50 | 93.90 | 94.00 | 93.75 | 93.75 | 112.5K |
| 11:55 | 93.70 | 93.90 | 93.65 | 93.80 | 66.1K |
| 13:00 | 93.80 | 94.20 | 93.70 | 94.00 | 353.9K |
| 13:05 | 93.95 | 94.05 | 93.85 | 93.95 | 109.3K |
| 13:10 | 93.95 | 93.95 | 93.55 | 93.55 | 209.6K |
| 13:15 | 93.50 | 93.80 | 93.40 | 93.70 | 223.5K |
| 13:20 | 93.65 | 93.70 | 93.50 | 93.65 | 147.3K |
| 13:25 | 93.70 | 94.05 | 93.70 | 93.85 | 185.1K |
| 13:30 | 93.90 | 93.95 | 93.75 | 93.80 | 220.8K |
| 13:35 | 93.75 | 93.80 | 93.65 | 93.75 | 79.8K |
| 13:40 | 93.70 | 94.10 | 93.65 | 94.05 | 201.0K |
| 13:45 | 94.10 | 94.25 | 94.00 | 94.25 | 173.0K |
| 13:50 | 94.25 | 94.35 | 93.95 | 94.30 | 340.1K |
| 13:55 | 94.35 | 94.35 | 94.00 | 94.25 | 298.9K |
| 14:00 | 94.20 | 94.25 | 94.00 | 94.25 | 200.9K |
| 14:05 | 94.20 | 94.35 | 94.15 | 94.30 | 285.0K |
| 14:10 | 94.30 | 94.35 | 94.10 | 94.15 | 165.5K |
| 14:15 | 94.20 | 94.35 | 94.10 | 94.20 | 203.7K |
| 14:20 | 94.15 | 94.15 | 93.90 | 94.10 | 265.1K |
| 14:25 | 94.10 | 94.60 | 94.10 | 94.55 | 546.2K |
| 14:30 | 94.60 | 94.80 | 94.45 | 94.70 | 367.7K |
| 14:35 | 94.65 | 94.70 | 94.50 | 94.65 | 274.7K |
| 14:40 | 94.65 | 94.65 | 94.50 | 94.50 | 168.6K |
| 14:45 | 94.40 | 94.50 | 94.20 | 94.35 | 216.8K |
| 14:50 | 94.40 | 94.75 | 94.25 | 94.65 | 349.6K |
| 14:55 | 94.60 | 94.70 | 94.40 | 94.60 | 285.1K |
| 15:00 | 94.55 | 94.65 | 94.45 | 94.65 | 152.2K |
| 15:05 | 94.60 | 94.70 | 94.45 | 94.50 | 260.4K |
| 15:10 | 94.50 | 94.50 | 93.95 | 93.95 | 333.0K |
| 15:15 | 94.00 | 94.00 | 93.65 | 93.70 | 422.9K |
| 15:20 | 93.70 | 93.80 | 93.60 | 93.60 | 156.7K |
| 15:25 | 93.55 | 93.75 | 93.45 | 93.60 | 345.8K |
| 15:30 | 93.70 | 93.80 | 93.50 | 93.80 | 280.0K |
| 15:35 | 93.80 | 93.80 | 93.45 | 93.50 | 366.5K |
| 15:40 | 93.55 | 93.75 | 93.50 | 93.55 | 319.4K |
| 15:45 | 93.65 | 94.00 | 93.65 | 93.95 | 400.9K |
| 15:50 | 93.90 | 94.25 | 93.90 | 94.05 | 524.6K |
| 15:55 | 94.05 | 94.20 | 94.00 | 94.15 | 1,869.6K |