92.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.45 | 96.25 | 95.10 | 95.20 | 2,509.4K |
| 09:35 | 95.15 | 95.15 | 94.00 | 94.05 | 1,063.1K |
| 09:40 | 94.00 | 94.75 | 94.00 | 94.60 | 464.8K |
| 09:45 | 94.65 | 94.80 | 94.15 | 94.60 | 647.9K |
| 09:50 | 94.65 | 94.90 | 94.15 | 94.80 | 352.4K |
| 09:55 | 94.90 | 94.90 | 94.35 | 94.75 | 274.5K |
| 10:00 | 94.60 | 94.85 | 94.40 | 94.65 | 196.7K |
| 10:05 | 94.55 | 95.40 | 94.55 | 95.40 | 300.3K |
| 10:10 | 95.35 | 95.45 | 95.00 | 95.00 | 315.5K |
| 10:15 | 95.05 | 95.15 | 94.60 | 94.65 | 176.3K |
| 10:20 | 94.60 | 94.80 | 94.60 | 94.60 | 147.2K |
| 10:25 | 94.55 | 94.75 | 94.35 | 94.45 | 273.9K |
| 10:30 | 94.40 | 94.60 | 94.20 | 94.25 | 204.6K |
| 10:35 | 94.25 | 94.30 | 94.10 | 94.15 | 220.4K |
| 10:40 | 94.20 | 94.20 | 93.80 | 94.20 | 529.6K |
| 10:45 | 94.05 | 94.15 | 93.85 | 94.00 | 341.7K |
| 10:50 | 94.05 | 94.15 | 93.95 | 94.10 | 105.4K |
| 10:55 | 94.10 | 94.70 | 94.10 | 94.40 | 326.1K |
| 11:00 | 94.35 | 94.50 | 94.25 | 94.50 | 99.4K |
| 11:05 | 94.45 | 94.45 | 93.95 | 94.00 | 325.2K |
| 11:10 | 94.05 | 94.25 | 94.05 | 94.10 | 128.9K |
| 11:15 | 94.15 | 94.30 | 94.00 | 94.20 | 150.8K |
| 11:20 | 94.15 | 94.15 | 93.75 | 94.10 | 212.0K |
| 11:25 | 94.05 | 94.15 | 93.90 | 94.10 | 184.9K |
| 11:30 | 94.10 | 94.10 | 93.80 | 93.85 | 133.0K |
| 11:35 | 93.85 | 93.85 | 93.10 | 93.60 | 552.7K |
| 11:40 | 93.55 | 93.70 | 93.45 | 93.65 | 151.1K |
| 11:45 | 93.60 | 93.90 | 93.60 | 93.90 | 253.5K |
| 11:50 | 93.85 | 94.00 | 93.80 | 94.00 | 44.0K |
| 11:55 | 94.05 | 94.30 | 94.00 | 94.30 | 75.3K |
| 13:00 | 94.25 | 94.40 | 94.05 | 94.35 | 236.3K |
| 13:05 | 94.40 | 94.40 | 93.75 | 93.80 | 166.0K |
| 13:10 | 93.85 | 93.95 | 93.65 | 93.75 | 110.4K |
| 13:15 | 93.80 | 93.95 | 93.75 | 93.90 | 100.0K |
| 13:20 | 93.85 | 94.15 | 93.75 | 93.85 | 275.9K |
| 13:25 | 93.95 | 93.95 | 93.70 | 93.70 | 188.3K |
| 13:30 | 93.75 | 93.75 | 93.50 | 93.75 | 179.5K |
| 13:35 | 93.70 | 93.80 | 93.55 | 93.65 | 141.7K |
| 13:40 | 93.60 | 93.80 | 93.35 | 93.35 | 172.6K |
| 13:45 | 93.40 | 93.60 | 93.30 | 93.50 | 222.4K |
| 13:50 | 93.55 | 93.65 | 93.25 | 93.25 | 215.6K |
| 13:55 | 93.30 | 93.30 | 92.85 | 93.20 | 459.8K |
| 14:00 | 93.25 | 93.50 | 93.25 | 93.50 | 265.1K |
| 14:05 | 93.45 | 93.50 | 93.25 | 93.30 | 97.3K |
| 14:10 | 93.25 | 93.25 | 92.95 | 93.25 | 147.8K |
| 14:15 | 93.20 | 93.25 | 92.90 | 93.00 | 149.9K |
| 14:20 | 93.05 | 93.05 | 92.60 | 92.85 | 228.9K |
| 14:25 | 92.90 | 92.90 | 92.25 | 92.30 | 315.3K |
| 14:30 | 92.30 | 92.75 | 92.15 | 92.65 | 567.9K |
| 14:35 | 92.55 | 92.85 | 92.40 | 92.75 | 579.3K |
| 14:40 | 92.60 | 92.80 | 92.30 | 92.60 | 181.7K |
| 14:45 | 92.50 | 92.55 | 92.25 | 92.50 | 172.2K |
| 14:50 | 92.40 | 92.40 | 91.95 | 92.00 | 320.3K |
| 14:55 | 92.00 | 92.10 | 91.75 | 91.95 | 333.3K |
| 15:00 | 91.95 | 92.10 | 91.85 | 92.00 | 336.4K |
| 15:05 | 92.05 | 92.15 | 91.95 | 92.05 | 173.6K |
| 15:10 | 92.10 | 92.10 | 91.85 | 91.95 | 219.0K |
| 15:15 | 91.90 | 92.10 | 91.90 | 92.00 | 197.7K |
| 15:20 | 91.90 | 91.95 | 91.75 | 91.90 | 372.2K |
| 15:25 | 91.95 | 92.05 | 91.90 | 92.00 | 227.0K |
| 15:30 | 91.95 | 92.30 | 91.90 | 92.30 | 304.2K |
| 15:35 | 92.35 | 92.45 | 92.10 | 92.15 | 211.8K |
| 15:40 | 92.10 | 92.30 | 92.10 | 92.25 | 349.9K |
| 15:45 | 92.30 | 92.35 | 92.20 | 92.20 | 269.1K |
| 15:50 | 92.20 | 92.70 | 92.20 | 92.70 | 727.0K |
| 15:55 | 92.65 | 93.00 | 92.50 | 92.50 | 869.0K |