Xpeng

9868
🏛️ hong-kong →
93.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.85 82.85 81.40 81.40 3,363.2K
09:35 81.45 82.75 81.40 82.75 1,053.2K
09:40 82.75 83.10 82.60 83.10 915.1K
09:45 83.15 83.50 83.00 83.10 969.7K
09:50 83.05 83.15 82.60 82.80 664.5K
09:55 82.70 83.75 82.55 83.65 514.0K
10:00 83.75 83.85 83.15 83.15 353.5K
10:05 83.20 83.65 83.00 83.50 322.6K
10:10 83.60 83.60 82.85 83.15 447.8K
10:15 83.20 83.35 83.05 83.05 195.0K
10:20 83.15 83.25 82.90 83.05 268.0K
10:25 83.05 83.25 83.00 83.10 127.7K
10:30 83.10 83.45 83.05 83.45 176.3K
10:35 83.50 83.85 83.40 83.50 343.5K
10:40 83.55 83.80 83.55 83.75 106.3K
10:45 83.70 83.75 83.50 83.60 107.7K
10:50 83.65 83.70 83.50 83.55 136.5K
10:55 83.60 83.70 83.40 83.60 110.4K
11:00 83.50 84.00 83.50 83.85 231.0K
11:05 83.80 83.80 83.50 83.55 79.9K
11:10 83.60 83.85 83.60 83.70 71.7K
11:15 83.75 83.85 83.70 83.80 198.8K
11:20 83.85 84.00 83.70 83.95 259.2K
11:25 83.90 83.90 83.45 83.55 230.2K
11:30 83.50 83.55 83.20 83.25 85.8K
11:35 83.20 83.35 83.15 83.30 97.8K
11:40 83.25 83.30 83.20 83.25 47.9K
11:45 83.30 83.30 83.15 83.15 87.4K
11:50 83.10 83.15 83.10 83.15 23.5K
11:55 83.10 83.25 83.05 83.25 37.2K
13:00 83.20 83.60 83.20 83.55 116.7K
13:05 83.60 83.65 83.40 83.40 186.0K
13:10 83.35 83.60 83.30 83.55 75.5K
13:15 83.75 83.75 83.45 83.45 128.5K
13:20 83.50 83.75 83.50 83.75 130.8K
13:25 83.70 83.70 83.25 83.50 322.2K
13:30 83.40 83.55 83.35 83.50 92.9K
13:35 83.50 83.75 83.40 83.40 237.8K
13:40 83.40 83.45 83.30 83.35 208.4K
13:45 83.30 83.30 83.10 83.30 73.5K
13:50 83.30 83.40 83.15 83.15 85.0K
13:55 83.20 83.20 82.90 83.10 402.1K
14:00 83.15 83.20 83.10 83.15 55.8K
14:05 83.10 83.20 83.05 83.15 89.6K
14:10 83.20 83.20 82.80 82.85 317.3K
14:15 82.90 82.95 82.65 82.90 211.1K
14:20 82.85 83.15 82.85 83.15 108.5K
14:25 83.20 83.45 83.20 83.35 287.6K
14:30 83.30 83.35 82.80 82.90 311.7K
14:35 82.95 83.15 82.95 83.10 114.1K
14:40 83.15 83.20 83.05 83.15 91.2K
14:45 83.05 83.30 83.05 83.25 73.2K
14:50 83.30 83.35 83.15 83.30 113.1K
14:55 83.30 83.35 83.05 83.05 133.4K
15:00 83.10 83.10 82.95 83.00 143.9K
15:05 83.05 83.10 82.70 82.70 425.0K
15:10 82.75 82.95 82.60 82.95 277.5K
15:15 82.95 83.35 82.90 83.30 180.1K
15:20 83.30 83.40 83.15 83.20 146.3K
15:25 83.15 83.15 83.00 83.00 95.4K
15:30 83.05 83.05 82.90 82.95 162.1K
15:35 82.95 83.05 82.85 83.00 221.1K
15:40 83.00 83.10 82.95 82.95 229.6K
15:45 82.95 83.10 82.90 83.10 332.2K
15:50 83.10 83.10 83.00 83.05 216.0K
15:55 82.95 83.10 82.90 83.10 956.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available