Xpeng

9868
🏛️ hong-kong →
93.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.05 84.10 82.40 82.55 1,168.1K
09:35 82.60 82.60 82.10 82.45 382.0K
09:40 82.50 82.55 82.10 82.20 248.7K
09:45 82.15 82.50 81.95 82.30 564.0K
09:50 82.20 82.30 82.00 82.15 251.5K
09:55 82.10 82.20 81.65 81.95 657.6K
10:00 81.90 82.00 81.75 81.90 215.6K
10:05 81.95 82.45 81.95 82.35 231.7K
10:10 82.40 82.65 82.25 82.50 260.5K
10:15 82.55 82.55 81.90 82.05 367.6K
10:20 82.05 82.15 82.00 82.10 169.6K
10:25 82.05 82.15 81.80 81.90 316.4K
10:30 81.95 81.95 81.55 81.70 427.4K
10:35 81.65 81.70 81.35 81.40 373.0K
10:40 81.35 81.55 81.35 81.55 225.1K
10:45 81.55 81.60 81.25 81.25 172.0K
10:50 81.30 81.35 81.00 81.05 581.6K
10:55 81.10 81.30 81.05 81.30 358.7K
11:00 81.35 81.35 80.95 81.20 645.3K
11:05 81.25 81.45 81.20 81.35 232.3K
11:10 81.40 81.50 81.25 81.25 134.4K
11:15 81.25 81.25 81.10 81.10 122.6K
11:20 81.15 81.40 81.15 81.35 85.0K
11:25 81.35 81.35 81.05 81.05 88.5K
11:30 81.10 81.10 80.95 81.05 167.1K
11:35 81.00 81.05 80.90 80.95 114.1K
11:40 81.00 81.00 80.90 80.95 100.7K
11:45 80.90 80.95 80.80 80.80 86.7K
11:50 80.80 80.85 80.75 80.80 151.2K
11:55 80.75 80.80 80.65 80.75 97.5K
13:00 80.75 81.00 80.65 81.00 297.5K
13:05 81.00 81.10 80.80 80.85 164.1K
13:10 80.90 80.90 80.40 80.50 528.3K
13:15 80.40 80.45 80.20 80.20 557.9K
13:20 80.25 80.55 80.25 80.40 315.0K
13:25 80.40 80.50 80.30 80.45 214.1K
13:30 80.40 80.90 80.40 80.90 266.1K
13:35 80.90 81.05 80.80 81.05 253.0K
13:40 81.05 81.30 81.00 81.10 190.8K
13:45 81.15 81.35 81.15 81.15 267.1K
13:50 81.10 81.10 80.85 81.00 265.4K
13:55 80.95 81.05 80.80 80.85 136.5K
14:00 80.90 81.00 80.90 80.95 150.4K
14:05 81.00 81.10 80.85 81.00 213.4K
14:10 81.00 81.05 80.80 80.80 271.4K
14:15 80.85 80.85 80.65 80.75 156.2K
14:20 80.80 80.90 80.65 80.70 240.5K
14:25 80.65 80.75 80.60 80.70 174.8K
14:30 80.65 80.85 80.60 80.75 162.1K
14:35 80.65 80.75 80.65 80.75 145.7K
14:40 80.70 80.80 80.60 80.80 145.9K
14:45 80.75 80.85 80.70 80.80 195.9K
14:50 80.80 80.80 80.55 80.65 440.9K
14:55 80.70 80.75 80.60 80.70 109.9K
15:00 80.65 80.75 80.65 80.70 85.4K
15:05 80.65 80.80 80.65 80.75 188.5K
15:10 80.70 80.75 80.60 80.65 236.5K
15:15 80.60 80.95 80.60 80.95 316.5K
15:20 81.00 81.00 80.60 80.65 266.2K
15:25 80.65 80.80 80.60 80.75 314.3K
15:30 80.75 80.75 80.60 80.65 170.7K
15:35 80.60 80.70 80.60 80.65 323.0K
15:40 80.60 80.65 80.55 80.65 326.6K
15:45 80.65 80.85 80.65 80.85 419.5K
15:50 80.85 80.85 80.55 80.60 328.2K
15:55 80.55 80.75 80.55 80.75 1,065.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available