Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 78.45 78.45 77.30 77.85 983.9K
09:35 77.80 78.50 77.80 78.20 423.1K
09:40 78.20 78.30 77.75 77.85 518.9K
09:45 77.90 78.00 77.35 77.35 311.3K
09:50 77.35 77.70 77.20 77.50 419.8K
09:55 77.50 77.50 77.25 77.35 228.8K
10:00 77.30 77.45 77.05 77.25 247.4K
10:05 77.20 77.25 77.00 77.15 442.1K
10:10 77.10 77.10 76.80 77.00 367.5K
10:15 77.00 77.15 76.75 76.80 265.6K
10:20 76.80 77.00 76.65 77.00 303.8K
10:25 76.95 77.00 76.80 76.90 238.3K
10:30 76.90 77.10 76.85 77.10 204.2K
10:35 77.05 77.10 76.70 76.75 269.0K
10:40 76.75 76.80 76.60 76.70 194.2K
10:45 76.65 76.80 76.40 76.80 373.6K
10:50 76.90 77.15 76.85 77.05 215.9K
10:55 77.00 77.15 76.80 77.15 363.9K
11:00 77.10 77.10 76.70 76.70 125.7K
11:05 76.70 76.80 76.60 76.75 158.0K
11:10 76.70 76.95 76.70 76.90 175.9K
11:15 76.85 76.90 76.40 76.50 485.0K
11:20 76.55 76.75 76.50 76.75 228.0K
11:25 76.75 76.95 76.75 76.95 118.6K
11:30 76.90 76.95 76.60 76.60 168.5K
11:35 76.70 76.90 76.60 76.85 87.4K
11:40 76.85 76.85 76.75 76.75 59.0K
11:45 76.80 76.85 76.70 76.70 46.7K
11:50 76.75 77.00 76.75 76.90 95.2K
11:55 76.85 77.15 76.85 77.15 50.7K
13:00 77.20 78.20 77.20 77.80 587.2K
13:05 77.85 78.30 77.75 77.75 444.9K
13:10 77.75 77.95 77.50 77.75 382.6K
13:15 77.80 77.90 77.70 77.80 108.8K
13:20 77.75 77.75 77.65 77.75 61.4K
13:25 77.70 77.75 77.60 77.70 77.1K
13:30 77.65 77.70 77.55 77.60 57.0K
13:35 77.65 78.00 77.65 78.00 208.2K
13:40 78.05 78.25 78.00 78.20 266.0K
13:45 78.20 78.25 78.05 78.15 390.9K
13:50 78.10 78.35 78.10 78.30 200.1K
13:55 78.25 78.50 78.25 78.35 431.4K
14:00 78.35 78.80 78.35 78.65 397.2K
14:05 78.65 79.10 78.60 79.00 477.8K
14:10 78.95 79.00 78.85 79.00 338.0K
14:15 79.00 79.50 78.95 79.35 560.7K
14:20 79.40 79.95 79.30 79.65 1,249.9K
14:25 79.65 79.70 79.45 79.50 412.0K
14:30 79.45 79.45 79.00 79.10 401.0K
14:35 79.15 79.35 79.10 79.30 228.7K
14:40 79.25 79.40 79.25 79.30 281.5K
14:45 79.30 79.45 78.75 78.90 772.0K
14:50 78.90 79.20 78.90 79.15 169.2K
14:55 79.20 79.30 79.15 79.20 170.8K
15:00 79.15 79.20 78.95 79.20 211.7K
15:05 79.15 79.20 79.00 79.05 112.6K
15:10 79.10 79.10 78.95 79.05 99.3K
15:15 79.05 79.05 78.90 79.05 144.2K
15:20 79.05 79.05 78.80 78.85 138.8K
15:25 78.90 79.00 78.85 79.00 80.1K
15:30 78.90 79.05 78.90 78.95 144.0K
15:35 79.00 79.00 78.90 78.95 154.6K
15:40 78.90 79.15 78.90 79.10 313.3K
15:45 79.05 79.05 78.95 79.00 329.6K
15:50 79.00 79.15 78.95 79.15 294.5K
15:55 79.15 79.30 79.10 79.30 416.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available