93.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 78.45 | 78.45 | 77.30 | 77.85 | 983.9K |
09:35 | 77.80 | 78.50 | 77.80 | 78.20 | 423.1K |
09:40 | 78.20 | 78.30 | 77.75 | 77.85 | 518.9K |
09:45 | 77.90 | 78.00 | 77.35 | 77.35 | 311.3K |
09:50 | 77.35 | 77.70 | 77.20 | 77.50 | 419.8K |
09:55 | 77.50 | 77.50 | 77.25 | 77.35 | 228.8K |
10:00 | 77.30 | 77.45 | 77.05 | 77.25 | 247.4K |
10:05 | 77.20 | 77.25 | 77.00 | 77.15 | 442.1K |
10:10 | 77.10 | 77.10 | 76.80 | 77.00 | 367.5K |
10:15 | 77.00 | 77.15 | 76.75 | 76.80 | 265.6K |
10:20 | 76.80 | 77.00 | 76.65 | 77.00 | 303.8K |
10:25 | 76.95 | 77.00 | 76.80 | 76.90 | 238.3K |
10:30 | 76.90 | 77.10 | 76.85 | 77.10 | 204.2K |
10:35 | 77.05 | 77.10 | 76.70 | 76.75 | 269.0K |
10:40 | 76.75 | 76.80 | 76.60 | 76.70 | 194.2K |
10:45 | 76.65 | 76.80 | 76.40 | 76.80 | 373.6K |
10:50 | 76.90 | 77.15 | 76.85 | 77.05 | 215.9K |
10:55 | 77.00 | 77.15 | 76.80 | 77.15 | 363.9K |
11:00 | 77.10 | 77.10 | 76.70 | 76.70 | 125.7K |
11:05 | 76.70 | 76.80 | 76.60 | 76.75 | 158.0K |
11:10 | 76.70 | 76.95 | 76.70 | 76.90 | 175.9K |
11:15 | 76.85 | 76.90 | 76.40 | 76.50 | 485.0K |
11:20 | 76.55 | 76.75 | 76.50 | 76.75 | 228.0K |
11:25 | 76.75 | 76.95 | 76.75 | 76.95 | 118.6K |
11:30 | 76.90 | 76.95 | 76.60 | 76.60 | 168.5K |
11:35 | 76.70 | 76.90 | 76.60 | 76.85 | 87.4K |
11:40 | 76.85 | 76.85 | 76.75 | 76.75 | 59.0K |
11:45 | 76.80 | 76.85 | 76.70 | 76.70 | 46.7K |
11:50 | 76.75 | 77.00 | 76.75 | 76.90 | 95.2K |
11:55 | 76.85 | 77.15 | 76.85 | 77.15 | 50.7K |
13:00 | 77.20 | 78.20 | 77.20 | 77.80 | 587.2K |
13:05 | 77.85 | 78.30 | 77.75 | 77.75 | 444.9K |
13:10 | 77.75 | 77.95 | 77.50 | 77.75 | 382.6K |
13:15 | 77.80 | 77.90 | 77.70 | 77.80 | 108.8K |
13:20 | 77.75 | 77.75 | 77.65 | 77.75 | 61.4K |
13:25 | 77.70 | 77.75 | 77.60 | 77.70 | 77.1K |
13:30 | 77.65 | 77.70 | 77.55 | 77.60 | 57.0K |
13:35 | 77.65 | 78.00 | 77.65 | 78.00 | 208.2K |
13:40 | 78.05 | 78.25 | 78.00 | 78.20 | 266.0K |
13:45 | 78.20 | 78.25 | 78.05 | 78.15 | 390.9K |
13:50 | 78.10 | 78.35 | 78.10 | 78.30 | 200.1K |
13:55 | 78.25 | 78.50 | 78.25 | 78.35 | 431.4K |
14:00 | 78.35 | 78.80 | 78.35 | 78.65 | 397.2K |
14:05 | 78.65 | 79.10 | 78.60 | 79.00 | 477.8K |
14:10 | 78.95 | 79.00 | 78.85 | 79.00 | 338.0K |
14:15 | 79.00 | 79.50 | 78.95 | 79.35 | 560.7K |
14:20 | 79.40 | 79.95 | 79.30 | 79.65 | 1,249.9K |
14:25 | 79.65 | 79.70 | 79.45 | 79.50 | 412.0K |
14:30 | 79.45 | 79.45 | 79.00 | 79.10 | 401.0K |
14:35 | 79.15 | 79.35 | 79.10 | 79.30 | 228.7K |
14:40 | 79.25 | 79.40 | 79.25 | 79.30 | 281.5K |
14:45 | 79.30 | 79.45 | 78.75 | 78.90 | 772.0K |
14:50 | 78.90 | 79.20 | 78.90 | 79.15 | 169.2K |
14:55 | 79.20 | 79.30 | 79.15 | 79.20 | 170.8K |
15:00 | 79.15 | 79.20 | 78.95 | 79.20 | 211.7K |
15:05 | 79.15 | 79.20 | 79.00 | 79.05 | 112.6K |
15:10 | 79.10 | 79.10 | 78.95 | 79.05 | 99.3K |
15:15 | 79.05 | 79.05 | 78.90 | 79.05 | 144.2K |
15:20 | 79.05 | 79.05 | 78.80 | 78.85 | 138.8K |
15:25 | 78.90 | 79.00 | 78.85 | 79.00 | 80.1K |
15:30 | 78.90 | 79.05 | 78.90 | 78.95 | 144.0K |
15:35 | 79.00 | 79.00 | 78.90 | 78.95 | 154.6K |
15:40 | 78.90 | 79.15 | 78.90 | 79.10 | 313.3K |
15:45 | 79.05 | 79.05 | 78.95 | 79.00 | 329.6K |
15:50 | 79.00 | 79.15 | 78.95 | 79.15 | 294.5K |
15:55 | 79.15 | 79.30 | 79.10 | 79.30 | 416.7K |