93.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.30 | 80.45 | 79.80 | 80.20 | 1,392.6K |
| 09:35 | 80.20 | 80.55 | 79.65 | 80.45 | 730.3K |
| 09:40 | 80.50 | 81.05 | 80.45 | 80.85 | 917.7K |
| 09:45 | 80.85 | 81.25 | 80.85 | 81.10 | 693.8K |
| 09:50 | 81.05 | 81.10 | 80.75 | 80.95 | 372.1K |
| 09:55 | 80.95 | 81.05 | 80.70 | 81.00 | 363.9K |
| 10:00 | 81.05 | 81.25 | 80.75 | 81.25 | 399.4K |
| 10:05 | 81.25 | 81.45 | 81.00 | 81.30 | 372.5K |
| 10:10 | 81.25 | 81.40 | 81.20 | 81.35 | 250.0K |
| 10:15 | 81.30 | 81.40 | 80.95 | 80.95 | 368.1K |
| 10:20 | 80.90 | 81.05 | 80.70 | 80.90 | 298.7K |
| 10:25 | 80.85 | 81.00 | 80.70 | 80.95 | 285.0K |
| 10:30 | 81.00 | 81.10 | 80.80 | 80.90 | 239.0K |
| 10:35 | 80.95 | 81.10 | 80.85 | 80.85 | 243.8K |
| 10:40 | 80.85 | 81.60 | 80.85 | 81.60 | 536.6K |
| 10:45 | 81.60 | 81.65 | 81.20 | 81.30 | 496.9K |
| 10:50 | 81.35 | 81.35 | 81.00 | 81.05 | 182.2K |
| 10:55 | 81.00 | 81.10 | 81.00 | 81.10 | 284.7K |
| 11:00 | 81.05 | 81.10 | 80.95 | 81.05 | 137.5K |
| 11:05 | 81.10 | 81.10 | 80.80 | 80.85 | 146.3K |
| 11:10 | 80.80 | 80.85 | 80.60 | 80.60 | 209.0K |
| 11:15 | 80.60 | 80.80 | 80.55 | 80.60 | 162.9K |
| 11:20 | 80.55 | 80.80 | 80.55 | 80.70 | 138.2K |
| 11:25 | 80.75 | 80.75 | 80.45 | 80.45 | 220.8K |
| 11:30 | 80.45 | 80.90 | 80.45 | 80.80 | 256.9K |
| 11:35 | 80.90 | 81.05 | 80.85 | 80.85 | 173.6K |
| 11:40 | 80.90 | 81.05 | 80.70 | 80.80 | 169.5K |
| 11:45 | 80.85 | 80.90 | 80.75 | 80.80 | 66.0K |
| 11:50 | 80.70 | 80.80 | 80.60 | 80.70 | 130.5K |
| 11:55 | 80.75 | 81.00 | 80.75 | 81.00 | 144.7K |
| 13:00 | 81.00 | 81.05 | 80.60 | 80.75 | 435.2K |
| 13:05 | 80.70 | 80.70 | 80.45 | 80.50 | 163.3K |
| 13:10 | 80.45 | 80.45 | 80.25 | 80.25 | 233.4K |
| 13:15 | 80.20 | 80.20 | 79.85 | 80.15 | 521.6K |
| 13:20 | 80.25 | 80.35 | 80.00 | 80.00 | 182.9K |
| 13:25 | 80.05 | 80.40 | 80.00 | 80.40 | 215.5K |
| 13:30 | 80.35 | 80.50 | 80.25 | 80.45 | 302.4K |
| 13:35 | 80.35 | 80.65 | 80.30 | 80.65 | 168.4K |
| 13:40 | 80.55 | 80.80 | 80.50 | 80.50 | 251.3K |
| 13:45 | 80.45 | 80.50 | 80.30 | 80.40 | 112.8K |
| 13:50 | 80.45 | 80.85 | 80.45 | 80.85 | 209.9K |
| 13:55 | 80.80 | 80.85 | 80.65 | 80.65 | 112.4K |
| 14:00 | 80.60 | 80.70 | 80.55 | 80.70 | 113.1K |
| 14:05 | 80.65 | 80.70 | 80.60 | 80.70 | 121.0K |
| 14:10 | 80.65 | 81.05 | 80.65 | 80.95 | 258.4K |
| 14:15 | 81.00 | 81.00 | 80.65 | 80.70 | 259.4K |
| 14:20 | 80.65 | 80.70 | 80.55 | 80.55 | 194.0K |
| 14:25 | 80.50 | 80.50 | 80.30 | 80.35 | 263.7K |
| 14:30 | 80.40 | 80.40 | 80.30 | 80.40 | 278.8K |
| 14:35 | 80.35 | 80.55 | 80.35 | 80.50 | 122.4K |
| 14:40 | 80.45 | 80.55 | 80.45 | 80.50 | 66.0K |
| 14:45 | 80.45 | 80.60 | 80.45 | 80.55 | 161.0K |
| 14:50 | 80.60 | 80.80 | 80.60 | 80.70 | 180.9K |
| 14:55 | 80.75 | 80.80 | 80.65 | 80.70 | 116.3K |
| 15:00 | 80.65 | 81.05 | 80.65 | 81.05 | 252.5K |
| 15:05 | 81.00 | 81.00 | 80.85 | 80.85 | 228.4K |
| 15:10 | 80.80 | 80.90 | 80.80 | 80.85 | 91.3K |
| 15:15 | 80.75 | 80.80 | 80.70 | 80.80 | 103.4K |
| 15:20 | 80.75 | 80.85 | 80.75 | 80.85 | 77.7K |
| 15:25 | 80.80 | 80.85 | 80.75 | 80.80 | 63.1K |
| 15:30 | 80.75 | 80.90 | 80.75 | 80.80 | 167.0K |
| 15:35 | 80.85 | 80.85 | 80.75 | 80.80 | 94.9K |
| 15:40 | 80.75 | 80.75 | 80.65 | 80.70 | 147.1K |
| 15:45 | 80.65 | 80.70 | 80.65 | 80.70 | 238.9K |
| 15:50 | 80.65 | 80.75 | 80.60 | 80.75 | 367.6K |
| 15:55 | 80.70 | 80.85 | 80.70 | 80.85 | 938.3K |