XPLR Infra LP Unt

XIFR
🏛️ usa →
11.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.56 11.39 11.46 306.7K
09:31 11.40 11.45 11.32 11.41 89.5K
09:32 11.37 11.41 11.28 11.34 132.7K
09:33 11.35 11.38 11.07 11.08 190.2K
09:34 11.06 11.29 11.02 11.16 65.7K
09:35 11.19 11.20 11.06 11.19 41.0K
09:36 11.20 11.21 11.13 11.17 45.0K
09:37 11.16 11.24 11.15 11.20 52.6K
09:38 11.18 11.22 11.16 11.20 11.1K
09:39 11.21 11.29 11.17 11.27 39.0K
09:40 11.25 11.27 11.19 11.24 41.7K
09:41 11.22 11.25 11.18 11.20 87.0K
09:42 11.20 11.21 11.15 11.17 85.3K
09:43 11.17 11.17 11.10 11.14 75.2K
09:44 11.14 11.15 11.05 11.06 97.9K
09:45 11.06 11.12 11.06 11.10 41.1K
09:46 11.10 11.11 11.05 11.05 30.1K
09:47 11.04 11.04 10.97 11.01 150.6K
09:48 11.01 11.03 10.97 10.97 33.9K
09:49 10.96 11.01 10.96 10.99 64.0K
09:50 10.99 10.99 10.98 10.98 28.6K
09:51 10.98 10.98 10.87 10.91 85.8K
09:52 10.91 10.96 10.89 10.90 51.0K
09:53 10.90 10.91 10.86 10.91 66.1K
09:54 10.91 10.92 10.87 10.88 72.4K
09:55 10.87 10.87 10.81 10.83 77.7K
09:56 10.82 10.83 10.79 10.80 59.6K
09:57 10.80 10.90 10.80 10.89 77.8K
09:58 10.89 10.90 10.85 10.86 34.7K
09:59 10.85 10.88 10.80 10.87 72.9K
10:00 10.87 10.87 10.76 10.78 63.8K
10:01 10.77 10.78 10.75 10.76 47.9K
10:02 10.76 10.77 10.75 10.76 25.1K
10:03 10.75 10.76 10.70 10.73 59.9K
10:04 10.72 10.74 10.71 10.73 39.7K
10:05 10.73 10.74 10.72 10.74 20.7K
10:06 10.73 10.80 10.73 10.77 81.5K
10:07 10.77 10.82 10.75 10.80 41.2K
10:08 10.79 10.81 10.77 10.79 31.0K
10:09 10.80 10.81 10.76 10.76 34.3K
10:10 10.76 10.78 10.73 10.75 41.0K
10:11 10.75 10.84 10.73 10.82 45.0K
10:12 10.82 10.85 10.80 10.85 45.4K
10:13 10.85 10.85 10.75 10.78 53.9K
10:14 10.78 10.79 10.74 10.76 40.8K
10:15 10.76 10.80 10.74 10.78 47.7K
10:16 10.78 10.79 10.67 10.68 73.2K
10:17 10.67 10.68 10.58 10.58 97.5K
10:18 10.57 10.59 10.54 10.55 95.0K
10:19 10.56 10.63 10.55 10.62 38.6K
10:20 10.61 10.62 10.57 10.60 86.7K
10:21 10.59 10.61 10.56 10.58 34.5K
10:22 10.57 10.68 10.56 10.68 81.6K
10:23 10.67 10.70 10.60 10.70 146.6K
10:24 10.70 10.70 10.68 10.70 42.6K
10:25 10.70 10.71 10.65 10.70 55.6K
10:26 10.70 10.70 10.66 10.68 73.2K
10:27 10.69 10.75 10.68 10.75 55.1K
10:28 10.74 10.81 10.74 10.80 44.4K
10:29 10.79 10.83 10.76 10.77 29.2K
10:30 10.76 10.77 10.74 10.77 19.4K
10:31 10.77 10.79 10.69 10.74 71.6K
10:32 10.75 10.75 10.68 10.69 13.0K
10:33 10.69 10.69 10.67 10.69 34.1K
10:34 10.69 10.73 10.68 10.71 45.1K
10:35 10.70 10.74 10.69 10.72 54.9K
10:36 10.72 10.72 10.69 10.70 57.7K
10:37 10.71 10.74 10.70 10.72 38.5K
10:38 10.72 10.73 10.71 10.71 42.0K
10:39 10.72 10.72 10.71 10.72 6.5K
10:40 10.72 10.73 10.71 10.72 23.6K
10:41 10.71 10.72 10.69 10.70 45.1K
10:42 10.70 10.70 10.67 10.67 18.5K
10:43 10.68 10.71 10.67 10.67 61.3K
10:44 10.67 10.68 10.65 10.67 51.3K
10:45 10.67 10.67 10.65 10.66 5.4K
10:46 10.66 10.66 10.62 10.64 92.7K
10:47 10.64 10.65 10.64 10.64 11.4K
10:48 10.63 10.64 10.60 10.60 59.5K
10:49 10.60 10.60 10.57 10.58 42.7K
10:50 10.58 10.64 10.58 10.64 23.4K
10:51 10.64 10.70 10.62 10.70 22.0K
10:52 10.70 10.78 10.70 10.77 49.4K
10:53 10.76 10.79 10.75 10.76 116.4K
10:54 10.77 10.77 10.70 10.71 25.8K
10:55 10.70 10.71 10.68 10.68 45.4K
10:56 10.68 10.74 10.67 10.72 45.7K
10:57 10.71 10.71 10.69 10.70 21.2K
10:58 10.69 10.71 10.69 10.70 31.1K
10:59 10.70 10.71 10.69 10.69 28.8K
11:00 10.69 10.71 10.68 10.70 49.9K
11:01 10.71 10.72 10.70 10.71 18.9K
11:02 10.70 10.73 10.70 10.71 15.5K
11:03 10.70 10.70 10.64 10.65 38.6K
11:04 10.65 10.65 10.60 10.61 13.9K
11:05 10.60 10.65 10.60 10.62 46.8K
11:06 10.62 10.64 10.61 10.63 18.8K
11:07 10.62 10.64 10.62 10.64 11.5K
11:08 10.64 10.64 10.61 10.62 98.5K
11:09 10.62 10.64 10.61 10.63 37.2K
11:10 10.63 10.65 10.63 10.64 19.6K
11:11 10.64 10.64 10.62 10.64 29.5K
11:12 10.63 10.65 10.63 10.65 23.7K
11:13 10.65 10.68 10.65 10.65 32.8K
11:14 10.65 10.66 10.64 10.64 64.8K
11:15 10.64 10.65 10.61 10.61 13.6K
11:16 10.62 10.62 10.57 10.58 55.1K
11:17 10.57 10.58 10.57 10.58 42.7K
11:18 10.57 10.58 10.55 10.55 71.2K
11:19 10.55 10.59 10.54 10.55 96.8K
11:20 10.55 10.55 10.52 10.53 52.2K
11:21 10.53 10.55 10.52 10.55 25.0K
11:22 10.55 10.56 10.54 10.56 12.5K
11:23 10.56 10.58 10.55 10.56 17.6K
11:24 10.56 10.56 10.55 10.56 17.8K
11:25 10.56 10.57 10.55 10.56 21.2K
11:26 10.56 10.58 10.56 10.56 26.3K
11:27 10.56 10.57 10.52 10.53 47.7K
11:28 10.52 10.55 10.51 10.55 75.5K
11:29 10.55 10.55 10.54 10.55 9.7K
11:30 10.55 10.63 10.55 10.61 66.7K
11:31 10.61 10.62 10.57 10.61 89.0K
11:32 10.61 10.62 10.60 10.60 21.6K
11:33 10.60 10.60 10.59 10.59 14.6K
11:34 10.60 10.61 10.59 10.60 42.2K
11:35 10.60 10.60 10.59 10.59 11.3K
11:36 10.60 10.60 10.57 10.58 43.1K
11:37 10.58 10.61 10.56 10.56 47.7K
11:38 10.55 10.55 10.51 10.53 40.6K
11:39 10.52 10.53 10.52 10.53 12.8K
11:40 10.52 10.52 10.50 10.51 92.7K
11:41 10.51 10.51 10.48 10.49 57.2K
11:42 10.49 10.54 10.49 10.53 33.7K
11:43 10.53 10.57 10.52 10.57 55.2K
11:44 10.56 10.57 10.56 10.57 28.7K
11:45 10.57 10.57 10.54 10.55 38.9K
11:46 10.54 10.55 10.53 10.55 27.6K
11:47 10.54 10.55 10.53 10.53 7.5K
11:48 10.52 10.53 10.52 10.52 8.3K
11:49 10.52 10.53 10.52 10.53 14.6K
11:50 10.52 10.56 10.52 10.55 34.3K
11:51 10.55 10.56 10.54 10.56 13.9K
11:52 10.56 10.59 10.55 10.57 27.9K
11:53 10.58 10.58 10.56 10.57 8.5K
11:54 10.57 10.57 10.56 10.56 3.0K
11:55 10.57 10.57 10.56 10.56 5.6K
11:56 10.56 10.57 10.51 10.52 59.3K
11:57 10.52 10.52 10.51 10.51 32.8K
11:58 10.52 10.54 10.50 10.54 67.0K
11:59 10.54 10.56 10.54 10.56 22.2K
12:00 10.55 10.57 10.54 10.57 21.7K
12:01 10.57 10.59 10.57 10.59 24.7K
12:02 10.59 10.59 10.53 10.56 26.7K
12:03 10.55 10.57 10.54 10.57 21.7K
12:04 10.57 10.57 10.56 10.57 8.9K
12:05 10.56 10.62 10.56 10.60 48.3K
12:06 10.60 10.60 10.59 10.60 20.4K
12:07 10.60 10.60 10.58 10.59 24.4K
12:08 10.59 10.59 10.55 10.55 19.8K
12:09 10.55 10.55 10.54 10.55 14.6K
12:10 10.55 10.55 10.52 10.53 22.3K
12:11 10.53 10.53 10.50 10.52 28.5K
12:12 10.51 10.53 10.50 10.52 47.4K
12:13 10.52 10.52 10.51 10.52 16.8K
12:14 10.52 10.52 10.50 10.51 29.7K
12:15 10.51 10.52 10.50 10.52 37.9K
12:16 10.52 10.52 10.50 10.50 27.5K
12:17 10.51 10.52 10.49 10.49 46.6K
12:18 10.49 10.49 10.48 10.49 8.0K
12:19 10.48 10.52 10.48 10.51 33.4K
12:20 10.50 10.51 10.50 10.50 13.4K
12:21 10.50 10.52 10.49 10.51 19.3K
12:22 10.51 10.53 10.51 10.51 31.9K
12:23 10.52 10.52 10.50 10.51 11.0K
12:24 10.50 10.51 10.48 10.50 25.2K
12:25 10.49 10.50 10.49 10.50 14.9K
12:26 10.50 10.51 10.49 10.50 23.1K
12:27 10.49 10.51 10.48 10.50 14.3K
12:28 10.50 10.52 10.49 10.52 27.6K
12:29 10.52 10.53 10.51 10.51 10.6K
12:30 10.51 10.51 10.49 10.51 29.3K
12:31 10.50 10.51 10.45 10.47 26.5K
12:32 10.47 10.52 10.46 10.52 23.1K
12:33 10.51 10.52 10.51 10.51 4.3K
12:34 10.51 10.51 10.49 10.49 13.4K
12:35 10.50 10.51 10.49 10.51 20.7K
12:36 10.51 10.51 10.49 10.50 15.9K
12:37 10.50 10.53 10.48 10.52 43.3K
12:38 10.52 10.53 10.52 10.52 29.0K
12:39 10.51 10.52 10.50 10.50 15.9K
12:40 10.50 10.51 10.50 10.51 2.6K
12:41 10.51 10.51 10.49 10.50 19.3K
12:42 10.50 10.53 10.49 10.53 17.1K
12:43 10.52 10.53 10.52 10.53 3.3K
12:44 10.53 10.56 10.52 10.56 24.7K
12:45 10.56 10.57 10.53 10.54 40.5K
12:46 10.54 10.58 10.54 10.58 47.7K
12:47 10.58 10.62 10.58 10.61 26.8K
12:48 10.61 10.61 10.58 10.61 70.8K
12:49 10.61 10.65 10.60 10.64 24.4K
12:50 10.64 10.64 10.61 10.62 20.3K
12:51 10.62 10.63 10.61 10.62 10.5K
12:52 10.63 10.63 10.62 10.62 12.8K
12:53 10.63 10.64 10.59 10.59 49.2K
12:54 10.59 10.61 10.59 10.60 26.8K
12:55 10.60 10.61 10.60 10.61 6.1K
12:56 10.61 10.61 10.59 10.60 12.2K
12:57 10.60 10.62 10.59 10.60 28.9K
12:58 10.61 10.61 10.59 10.60 20.1K
12:59 10.59 10.60 10.59 10.60 25.7K
13:00 10.60 10.61 10.58 10.58 34.1K
13:01 10.57 10.58 10.54 10.54 11.2K
13:02 10.54 10.56 10.51 10.54 38.3K
13:03 10.54 10.56 10.54 10.55 6.6K
13:04 10.54 10.55 10.52 10.54 16.4K
13:05 10.53 10.55 10.52 10.54 17.2K
13:06 10.55 10.55 10.54 10.55 4.8K
13:07 10.55 10.55 10.54 10.55 5.5K
13:08 10.54 10.55 10.54 10.55 16.7K
13:09 10.55 10.55 10.53 10.53 16.7K
13:10 10.54 10.56 10.53 10.56 13.3K
13:11 10.56 10.57 10.55 10.56 7.1K
13:12 10.56 10.56 10.49 10.50 25.2K
13:13 10.50 10.50 10.49 10.50 10.2K
13:14 10.49 10.50 10.49 10.49 24.3K
13:15 10.49 10.50 10.49 10.50 8.9K
13:16 10.49 10.49 10.48 10.49 16.7K
13:17 10.49 10.50 10.48 10.50 18.4K
13:18 10.50 10.51 10.50 10.51 9.0K
13:19 10.51 10.53 10.50 10.52 12.9K
13:20 10.52 10.52 10.50 10.52 19.3K
13:21 10.52 10.52 10.50 10.50 18.4K
13:22 10.51 10.51 10.50 10.50 35.9K
13:23 10.50 10.51 10.49 10.50 28.5K
13:24 10.51 10.51 10.50 10.51 12.2K
13:25 10.51 10.51 10.49 10.50 16.3K
13:26 10.50 10.51 10.49 10.50 25.0K
13:27 10.50 10.50 10.47 10.48 48.2K
13:28 10.48 10.49 10.46 10.46 32.6K
13:29 10.48 10.50 10.48 10.50 12.1K
13:30 10.50 10.52 10.50 10.51 41.0K
13:31 10.51 10.51 10.51 10.51 4.3K
13:32 10.50 10.51 10.50 10.51 7.8K
13:33 10.51 10.54 10.50 10.52 27.5K
13:34 10.53 10.53 10.52 10.53 30.6K
13:35 10.52 10.53 10.52 10.53 5.1K
13:36 10.52 10.53 10.50 10.50 11.6K
13:37 10.51 10.53 10.50 10.53 22.7K
13:38 10.53 10.53 10.51 10.53 10.5K
13:39 10.53 10.53 10.52 10.53 4.7K
13:40 10.53 10.53 10.52 10.53 4.9K
13:41 10.53 10.54 10.53 10.54 10.3K
13:42 10.54 10.54 10.53 10.54 6.2K
13:43 10.54 10.54 10.53 10.54 8.9K
13:44 10.54 10.54 10.53 10.54 7.8K
13:45 10.53 10.54 10.51 10.54 29.2K
13:46 10.54 10.56 10.54 10.54 20.6K
13:47 10.54 10.56 10.54 10.55 15.0K
13:48 10.54 10.56 10.54 10.56 15.0K
13:49 10.54 10.57 10.54 10.57 22.0K
13:50 10.57 10.57 10.57 10.57 4.4K
13:51 10.57 10.57 10.56 10.57 16.0K
13:52 10.57 10.57 10.56 10.57 6.6K
13:53 10.57 10.58 10.56 10.57 21.3K
13:54 10.58 10.66 10.57 10.59 49.2K
13:55 10.60 10.60 10.58 10.59 15.5K
13:56 10.60 10.60 10.58 10.59 7.6K
13:57 10.59 10.59 10.58 10.59 3.1K
13:58 10.59 10.59 10.58 10.59 8.2K
13:59 10.59 10.59 10.54 10.55 35.6K
14:00 10.55 10.55 10.48 10.48 41.4K
14:01 10.47 10.51 10.47 10.51 39.2K
14:02 10.49 10.52 10.48 10.50 45.6K
14:03 10.51 10.51 10.48 10.48 7.0K
14:04 10.49 10.50 10.47 10.48 34.8K
14:05 10.48 10.49 10.46 10.48 25.4K
14:06 10.48 10.50 10.47 10.48 23.9K
14:07 10.49 10.50 10.49 10.50 5.3K
14:08 10.50 10.50 10.49 10.50 13.6K
14:09 10.49 10.50 10.49 10.50 28.1K
14:10 10.50 10.50 10.48 10.48 8.9K
14:11 10.48 10.50 10.48 10.48 20.9K
14:12 10.49 10.49 10.48 10.48 2.7K
14:13 10.48 10.49 10.48 10.49 17.0K
14:14 10.50 10.50 10.49 10.49 11.8K
14:15 10.49 10.49 10.48 10.48 14.4K
14:16 10.48 10.48 10.47 10.47 5.4K
14:17 10.47 10.48 10.45 10.45 36.2K
14:18 10.46 10.46 10.44 10.45 23.0K
14:19 10.45 10.46 10.43 10.46 44.2K
14:20 10.46 10.48 10.46 10.46 27.9K
14:21 10.46 10.47 10.46 10.47 41.5K
14:22 10.46 10.47 10.45 10.47 13.6K
14:23 10.47 10.49 10.46 10.49 17.2K
14:24 10.49 10.49 10.48 10.49 21.4K
14:25 10.48 10.50 10.48 10.49 39.7K
14:26 10.49 10.50 10.48 10.48 7.3K
14:27 10.49 10.49 10.49 10.49 9.2K
14:28 10.50 10.52 10.50 10.51 34.4K
14:29 10.51 10.51 10.51 10.51 8.2K
14:30 10.51 10.51 10.48 10.50 51.6K
14:31 10.50 10.51 10.50 10.50 5.1K
14:32 10.50 10.52 10.50 10.52 24.8K
14:33 10.52 10.52 10.51 10.52 9.0K
14:34 10.52 10.52 10.48 10.49 17.9K
14:35 10.48 10.49 10.44 10.48 36.2K
14:36 10.47 10.47 10.45 10.45 12.4K
14:37 10.46 10.48 10.46 10.48 26.6K
14:38 10.48 10.50 10.48 10.49 17.3K
14:39 10.48 10.51 10.47 10.50 33.7K
14:40 10.50 10.56 10.50 10.54 33.2K
14:41 10.54 10.55 10.53 10.55 12.8K
14:42 10.55 10.56 10.54 10.56 13.4K
14:43 10.56 10.56 10.50 10.54 43.0K
14:44 10.55 10.57 10.54 10.56 33.2K
14:45 10.57 10.62 10.57 10.60 74.7K
14:46 10.60 10.60 10.58 10.60 8.9K
14:47 10.60 10.62 10.60 10.61 31.3K
14:48 10.61 10.61 10.60 10.61 12.7K
14:49 10.60 10.61 10.57 10.58 32.7K
14:50 10.58 10.58 10.56 10.57 9.2K
14:51 10.58 10.60 10.57 10.60 24.1K
14:52 10.60 10.61 10.59 10.60 30.3K
14:53 10.60 10.61 10.59 10.60 24.4K
14:54 10.59 10.60 10.59 10.60 5.0K
14:55 10.60 10.60 10.56 10.59 46.6K
14:56 10.59 10.60 10.58 10.59 16.4K
14:57 10.60 10.64 10.60 10.64 31.3K
14:58 10.64 10.64 10.61 10.62 19.4K
14:59 10.61 10.63 10.61 10.63 23.0K
15:00 10.62 10.64 10.62 10.63 20.2K
15:01 10.63 10.65 10.60 10.65 39.7K
15:02 10.65 10.66 10.63 10.64 8.1K
15:03 10.64 10.64 10.61 10.61 15.1K
15:04 10.62 10.62 10.52 10.57 49.1K
15:05 10.57 10.59 10.52 10.56 40.9K
15:06 10.56 10.57 10.53 10.54 12.2K
15:07 10.54 10.55 10.52 10.53 32.2K
15:08 10.53 10.54 10.51 10.51 19.3K
15:09 10.51 10.53 10.51 10.53 21.6K
15:10 10.52 10.53 10.51 10.53 21.1K
15:11 10.53 10.53 10.51 10.52 6.6K
15:12 10.52 10.52 10.51 10.52 6.8K
15:13 10.52 10.53 10.49 10.52 49.2K
15:14 10.51 10.55 10.49 10.55 41.7K
15:15 10.54 10.54 10.53 10.54 4.3K
15:16 10.54 10.54 10.52 10.54 24.9K
15:17 10.54 10.54 10.54 10.54 3.3K
15:18 10.54 10.54 10.52 10.52 15.5K
15:19 10.53 10.53 10.49 10.49 43.7K
15:20 10.50 10.51 10.50 10.50 23.0K
15:21 10.50 10.53 10.50 10.52 31.5K
15:22 10.52 10.55 10.52 10.55 28.2K
15:23 10.55 10.55 10.52 10.54 29.0K
15:24 10.54 10.54 10.53 10.53 11.1K
15:25 10.54 10.54 10.51 10.53 38.5K
15:26 10.52 10.54 10.52 10.54 14.1K
15:27 10.54 10.55 10.51 10.52 35.0K
15:28 10.52 10.52 10.51 10.52 8.5K
15:29 10.52 10.53 10.47 10.48 54.2K
15:30 10.48 10.50 10.48 10.49 20.9K
15:31 10.49 10.50 10.49 10.50 42.3K
15:32 10.50 10.50 10.49 10.50 15.8K
15:33 10.49 10.52 10.48 10.52 59.4K
15:34 10.52 10.54 10.52 10.53 40.0K
15:35 10.52 10.53 10.51 10.52 18.7K
15:36 10.52 10.52 10.49 10.49 29.5K
15:37 10.50 10.50 10.48 10.49 14.8K
15:38 10.49 10.49 10.48 10.48 7.6K
15:39 10.47 10.47 10.46 10.46 29.1K
15:40 10.46 10.49 10.46 10.48 34.5K
15:41 10.48 10.49 10.48 10.49 41.1K
15:42 10.49 10.49 10.47 10.47 23.0K
15:43 10.47 10.50 10.47 10.50 54.8K
15:44 10.50 10.50 10.49 10.50 14.2K
15:45 10.50 10.50 10.45 10.46 38.9K
15:46 10.46 10.48 10.45 10.48 58.5K
15:47 10.48 10.48 10.43 10.43 175.1K
15:48 10.43 10.45 10.41 10.44 132.4K
15:49 10.45 10.48 10.43 10.48 47.5K
15:50 10.48 10.50 10.45 10.49 121.8K
15:51 10.49 10.49 10.46 10.47 31.0K
15:52 10.47 10.47 10.41 10.41 62.4K
15:53 10.41 10.46 10.40 10.44 142.7K
15:54 10.43 10.46 10.42 10.46 87.4K
15:55 10.46 10.46 10.44 10.46 107.6K
15:56 10.46 10.48 10.44 10.48 124.0K
15:57 10.48 10.49 10.47 10.48 119.0K
15:58 10.48 10.51 10.47 10.51 235.4K
15:59 10.51 10.51 10.43 10.51 294.1K
16:00 10.49 10.49 10.32 10.49 283.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available