XPLR Infra LP Unt

XIFR
🏛️ usa →
10.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.45 8.45 8.45 6.0K
09:31 8.42 8.42 8.42 8.42 3.1K
09:32 8.47 8.47 8.47 8.47 1.3K
09:37 8.48 8.48 8.48 8.48 0.6K
09:38 8.45 8.45 8.45 8.45 0.3K
09:39 8.46 8.46 8.45 8.46 0.8K
09:40 8.45 8.45 8.45 8.45 0.8K
09:41 8.45 8.45 8.42 8.42 1.3K
09:42 8.45 8.45 8.44 8.45 5.7K
09:45 8.46 8.46 8.46 8.46 0.2K
09:46 8.46 8.46 8.46 8.46 0.3K
09:49 8.44 8.44 8.41 8.41 3.1K
09:51 8.42 8.42 8.42 8.42 0.1K
09:52 8.42 8.43 8.42 8.43 3.4K
09:54 8.45 8.45 8.45 8.45 3.0K
09:55 8.45 8.46 8.45 8.46 2.3K
09:56 8.47 8.47 8.47 8.47 4.2K
09:57 8.46 8.46 8.45 8.45 1.5K
09:58 8.45 8.45 8.45 8.45 0.6K
10:00 8.45 8.47 8.45 8.47 1.5K
10:01 8.47 8.49 8.47 8.49 1.1K
10:02 8.48 8.48 8.46 8.46 2.2K
10:03 8.44 8.44 8.42 8.43 1.4K
10:04 8.44 8.44 8.44 8.44 1.9K
10:05 8.44 8.46 8.44 8.45 2.5K
10:06 8.47 8.47 8.47 8.47 1.2K
10:07 8.47 8.47 8.47 8.47 1.2K
10:08 8.47 8.48 8.47 8.48 0.7K
10:09 8.48 8.48 8.48 8.48 0.6K
10:10 8.48 8.48 8.48 8.48 0.5K
10:12 8.47 8.47 8.46 8.46 1.6K
10:13 8.47 8.47 8.47 8.47 0.2K
10:14 8.47 8.47 8.47 8.47 0.3K
10:15 8.46 8.46 8.46 8.46 2.9K
10:16 8.45 8.45 8.45 8.45 1.3K
10:17 8.48 8.48 8.47 8.47 3.9K
10:18 8.47 8.47 8.47 8.47 2.1K
10:19 8.47 8.47 8.47 8.47 1.1K
10:20 8.49 8.49 8.47 8.47 4.4K
10:21 8.47 8.47 8.47 8.47 1.8K
10:22 8.48 8.48 8.48 8.48 0.6K
10:23 8.48 8.48 8.48 8.48 0.7K
10:24 8.48 8.49 8.48 8.49 1.1K
10:25 8.49 8.49 8.49 8.49 1.9K
10:27 8.50 8.50 8.48 8.48 2.1K
10:29 8.48 8.48 8.48 8.48 2.4K
10:30 8.47 8.47 8.46 8.46 6.7K
10:31 8.43 8.43 8.43 8.43 0.3K
10:32 8.43 8.43 8.42 8.42 1.4K
10:34 8.41 8.41 8.41 8.41 2.5K
10:35 8.41 8.41 8.41 8.41 1.3K
10:36 8.42 8.42 8.42 8.41 2.9K
10:37 8.44 8.45 8.43 8.43 3.4K
10:39 8.45 8.45 8.45 8.45 0.4K
10:40 8.45 8.45 8.44 8.44 1.9K
10:41 8.44 8.44 8.44 8.44 0.4K
10:42 8.44 8.44 8.44 8.44 0.4K
10:43 8.43 8.43 8.43 8.43 0.3K
10:44 8.42 8.42 8.42 8.42 0.6K
10:45 8.42 8.42 8.42 8.42 0.3K
10:46 8.41 8.43 8.41 8.43 7.2K
10:47 8.44 8.44 8.44 8.44 1.1K
10:50 8.44 8.44 8.44 8.44 1.4K
10:55 8.42 8.42 8.42 8.42 0.8K
10:56 8.41 8.41 8.41 8.41 1.5K
10:57 8.41 8.41 8.41 8.41 1.3K
10:58 8.40 8.40 8.40 8.40 2.1K
10:59 8.41 8.41 8.41 8.41 1.0K
11:00 8.42 8.43 8.42 8.42 11.9K
11:01 8.43 8.44 8.43 8.44 1.8K
11:02 8.46 8.46 8.46 8.46 0.7K
11:04 8.46 8.46 8.46 8.46 1.7K
11:05 8.47 8.47 8.46 8.46 0.6K
11:06 8.46 8.46 8.46 8.46 0.3K
11:08 8.46 8.46 8.46 8.46 0.6K
11:09 8.46 8.46 8.46 8.46 1.4K
11:10 8.46 8.46 8.46 8.46 0.6K
11:11 8.45 8.46 8.45 8.46 2.0K
11:13 8.46 8.46 8.46 8.46 1.0K
11:14 8.46 8.46 8.46 8.46 0.7K
11:16 8.45 8.45 8.45 8.45 0.8K
11:17 8.45 8.45 8.45 8.45 1.0K
11:19 8.43 8.43 8.43 8.43 1.2K
11:20 8.44 8.44 8.44 8.44 0.2K
11:21 8.44 8.44 8.44 8.44 3.1K
11:22 8.42 8.42 8.42 8.41 17.7K
11:23 8.42 8.43 8.42 8.43 3.3K
11:24 8.45 8.45 8.45 8.45 0.7K
11:25 8.44 8.44 8.44 8.44 2.4K
11:28 8.44 8.44 8.44 8.44 0.5K
11:29 8.44 8.44 8.43 8.43 1.5K
11:30 8.43 8.43 8.43 8.43 0.7K
11:31 8.43 8.43 8.43 8.43 1.1K
11:33 8.43 8.43 8.43 8.43 0.4K
11:34 8.44 8.44 8.44 8.44 0.8K
11:35 8.44 8.44 8.44 8.44 0.6K
11:36 8.44 8.44 8.44 8.44 3.7K
11:37 8.44 8.44 8.44 8.44 0.7K
11:39 8.44 8.44 8.44 8.44 1.3K
11:40 8.43 8.43 8.43 8.43 1.1K
11:41 8.44 8.44 8.44 8.44 1.7K
11:42 8.44 8.44 8.44 8.44 1.1K
11:44 8.45 8.46 8.45 8.46 2.3K
11:45 8.45 8.45 8.45 8.45 0.8K
11:46 8.45 8.45 8.45 8.45 0.7K
11:48 8.45 8.45 8.45 8.45 0.6K
11:50 8.46 8.46 8.46 8.46 1.0K
11:51 8.45 8.45 8.45 8.45 0.1K
11:52 8.46 8.46 8.46 8.46 1.6K
11:54 8.45 8.45 8.45 8.45 4.5K
11:57 8.44 8.44 8.43 8.43 3.3K
11:58 8.42 8.42 8.42 8.41 1.9K
11:59 8.42 8.42 8.42 8.41 0.6K
12:00 8.41 8.41 8.41 8.41 0.1K
12:01 8.42 8.42 8.42 8.42 1.9K
12:02 8.41 8.41 8.41 8.41 0.4K
12:04 8.41 8.41 8.41 8.41 0.2K
12:06 8.41 8.41 8.41 8.41 0.6K
12:08 8.42 8.42 8.42 8.42 0.4K
12:09 8.41 8.41 8.41 8.41 0.6K
12:10 8.41 8.41 8.41 8.41 0.3K
12:11 8.40 8.40 8.40 8.40 0.6K
12:13 8.41 8.41 8.39 8.39 12.9K
12:14 8.38 8.38 8.38 8.38 0.9K
12:15 8.38 8.39 8.38 8.39 2.1K
12:16 8.37 8.38 8.37 8.37 3.0K
12:17 8.36 8.36 8.35 8.36 6.5K
12:19 8.35 8.35 8.35 8.35 1.4K
12:20 8.35 8.35 8.35 8.35 0.7K
12:22 8.34 8.35 8.34 8.34 0.5K
12:23 8.35 8.35 8.35 8.35 2.8K
12:24 8.36 8.36 8.34 8.34 3.4K
12:26 8.34 8.34 8.34 8.34 0.6K
12:27 8.34 8.34 8.34 8.34 1.1K
12:28 8.35 8.35 8.35 8.35 3.3K
12:29 8.35 8.35 8.35 8.35 1.0K
12:34 8.36 8.36 8.36 8.36 1.0K
12:35 8.36 8.36 8.36 8.36 0.8K
12:36 8.35 8.35 8.35 8.35 1.0K
12:37 8.35 8.35 8.34 8.34 1.5K
12:38 8.35 8.35 8.34 8.34 1.5K
12:39 8.34 8.34 8.34 8.34 2.7K
12:41 8.33 8.33 8.33 8.33 0.4K
12:44 8.34 8.34 8.34 8.34 2.7K
12:45 8.35 8.35 8.35 8.35 0.2K
12:46 8.35 8.35 8.35 8.35 1.7K
12:47 8.35 8.35 8.35 8.35 4.2K
12:52 8.34 8.34 8.34 8.34 0.4K
12:53 8.34 8.34 8.34 8.34 2.4K
12:54 8.36 8.36 8.36 8.36 1.9K
12:56 8.38 8.38 8.38 8.38 1.3K
12:58 8.37 8.37 8.37 8.37 1.3K
13:06 8.38 8.38 8.37 8.37 1.0K
13:07 8.38 8.38 8.38 8.38 2.8K
13:08 8.38 8.38 8.38 8.38 1.3K
13:09 8.39 8.39 8.39 8.39 0.2K
13:10 8.39 8.39 8.39 8.39 0.6K
13:11 8.39 8.39 8.39 8.39 0.4K
13:15 8.40 8.40 8.40 8.40 1.8K
13:17 8.39 8.39 8.39 8.39 1.8K
13:19 8.40 8.40 8.40 8.40 1.1K
13:21 8.39 8.39 8.39 8.39 0.5K
13:23 8.40 8.40 8.40 8.40 0.5K
13:24 8.40 8.40 8.40 8.40 0.5K
13:27 8.40 8.40 8.40 8.40 0.7K
13:29 8.40 8.40 8.40 8.40 0.7K
13:30 8.40 8.40 8.40 8.40 0.3K
13:31 8.40 8.40 8.40 8.40 0.6K
13:32 8.39 8.40 8.39 8.40 5.6K
13:33 8.39 8.39 8.38 8.38 3.9K
13:34 8.37 8.37 8.37 8.37 0.1K
13:35 8.37 8.37 8.37 8.37 0.7K
13:36 8.37 8.37 8.37 8.37 1.0K
13:37 8.37 8.39 8.37 8.39 2.1K
13:39 8.38 8.38 8.38 8.38 0.5K
13:40 8.38 8.38 8.38 8.38 0.8K
13:42 8.39 8.39 8.39 8.39 0.2K
13:43 8.38 8.38 8.38 8.38 0.1K
13:44 8.38 8.38 8.38 8.38 0.3K
13:47 8.38 8.39 8.38 8.39 0.9K
13:48 8.39 8.39 8.39 8.39 0.4K
13:49 8.38 8.38 8.37 8.37 1.8K
13:50 8.38 8.38 8.38 8.38 2.0K
13:51 8.39 8.39 8.39 8.39 0.3K
13:52 8.40 8.40 8.40 8.40 4.3K
13:53 8.41 8.41 8.41 8.41 0.3K
13:54 8.41 8.41 8.41 8.40 0.3K
13:55 8.41 8.41 8.41 8.40 0.5K
13:57 8.40 8.40 8.40 8.40 0.1K
13:58 8.41 8.41 8.41 8.40 1.4K
14:00 8.41 8.43 8.41 8.43 2.7K
14:01 8.43 8.43 8.43 8.43 0.2K
14:02 8.42 8.42 8.40 8.40 1.0K
14:04 8.40 8.40 8.40 8.40 0.6K
14:06 8.40 8.40 8.40 8.40 3.5K
14:07 8.40 8.40 8.40 8.40 2.8K
14:08 8.39 8.39 8.39 8.39 0.9K
14:09 8.39 8.39 8.39 8.39 1.1K
14:10 8.38 8.38 8.38 8.38 1.1K
14:11 8.37 8.37 8.37 8.37 1.3K
14:12 8.38 8.39 8.38 8.38 2.2K
14:13 8.38 8.38 8.38 8.38 2.1K
14:14 8.39 8.39 8.39 8.39 0.9K
14:16 8.40 8.40 8.40 8.40 0.8K
14:17 8.41 8.41 8.41 8.41 0.5K
14:18 8.42 8.42 8.41 8.41 1.4K
14:19 8.41 8.41 8.41 8.40 1.8K
14:20 8.39 8.39 8.39 8.39 0.2K
14:21 8.40 8.40 8.40 8.40 1.4K
14:22 8.39 8.39 8.39 8.39 0.6K
14:23 8.39 8.40 8.39 8.40 1.2K
14:24 8.40 8.40 8.40 8.40 0.7K
14:25 8.40 8.40 8.40 8.40 3.3K
14:30 8.44 8.44 8.43 8.43 1.5K
14:31 8.44 8.44 8.44 8.44 0.6K
14:32 8.44 8.44 8.44 8.44 0.8K
14:33 8.44 8.44 8.44 8.44 2.9K
14:36 8.43 8.43 8.43 8.43 0.9K
14:38 8.43 8.45 8.43 8.45 2.9K
14:40 8.44 8.44 8.44 8.44 0.8K
14:41 8.45 8.45 8.45 8.45 0.8K
14:42 8.46 8.47 8.46 8.47 0.8K
14:43 8.47 8.47 8.47 8.47 0.6K
14:44 8.45 8.45 8.45 8.45 32.9K
14:45 8.43 8.43 8.39 8.40 42.1K
14:46 8.40 8.40 8.40 8.40 2.8K
14:47 8.41 8.42 8.41 8.42 2.8K
14:49 8.40 8.40 8.40 8.40 1.1K
14:51 8.39 8.39 8.39 8.39 0.2K
14:52 8.39 8.39 8.38 8.39 8.1K
14:55 8.38 8.38 8.37 8.37 2.4K
14:56 8.35 8.35 8.35 8.35 0.8K
14:57 8.35 8.35 8.35 8.35 0.3K
14:58 8.34 8.34 8.33 8.34 3.1K
14:59 8.33 8.34 8.33 8.34 3.0K
15:00 8.33 8.33 8.33 8.33 1.3K
15:01 8.34 8.35 8.34 8.35 1.9K
15:02 8.36 8.36 8.36 8.36 1.4K
15:03 8.35 8.35 8.35 8.35 0.1K
15:04 8.36 8.36 8.36 8.36 0.4K
15:05 8.36 8.37 8.36 8.37 2.2K
15:07 8.36 8.36 8.36 8.36 1.8K
15:09 8.36 8.36 8.35 8.35 1.8K
15:10 8.35 8.35 8.35 8.35 5.9K
15:11 8.36 8.36 8.36 8.36 1.3K
15:13 8.36 8.37 8.36 8.37 14.4K
15:14 8.37 8.37 8.37 8.37 1.5K
15:15 8.36 8.37 8.36 8.36 32.1K
15:16 8.36 8.37 8.36 8.37 1.1K
15:17 8.37 8.37 8.37 8.37 0.1K
15:18 8.37 8.37 8.37 8.37 1.1K
15:19 8.37 8.38 8.37 8.38 1.8K
15:20 8.37 8.37 8.37 8.37 0.5K
15:21 8.38 8.38 8.38 8.38 1.4K
15:22 8.38 8.38 8.38 8.38 0.5K
15:23 8.37 8.37 8.37 8.37 7.1K
15:25 8.37 8.37 8.35 8.35 3.6K
15:27 8.35 8.35 8.35 8.35 1.1K
15:28 8.34 8.34 8.34 8.34 1.3K
15:29 8.33 8.33 8.33 8.33 0.8K
15:30 8.33 8.33 8.33 8.32 0.8K
15:31 8.33 8.33 8.33 8.32 9.4K
15:32 8.33 8.34 8.33 8.34 3.2K
15:33 8.33 8.33 8.33 8.33 2.4K
15:34 8.33 8.33 8.33 8.32 0.7K
15:36 8.33 8.33 8.32 8.32 1.4K
15:37 8.33 8.33 8.33 8.32 0.4K
15:38 8.33 8.33 8.33 8.33 3.8K
15:39 8.33 8.34 8.33 8.34 3.5K
15:40 8.34 8.34 8.34 8.34 1.0K
15:42 8.33 8.33 8.33 8.32 12.7K
15:44 8.32 8.32 8.32 8.32 1.1K
15:45 8.32 8.32 8.32 8.32 2.8K
15:46 8.32 8.32 8.32 8.32 0.7K
15:47 8.32 8.32 8.31 8.31 5.6K
15:48 8.31 8.31 8.30 8.31 1.8K
15:49 8.31 8.31 8.31 8.31 2.7K
15:50 8.31 8.31 8.30 8.31 4.0K
15:51 8.31 8.31 8.31 8.31 3.8K
15:52 8.31 8.31 8.31 8.31 1.0K
15:53 8.31 8.31 8.31 8.31 3.5K
15:54 8.30 8.30 8.29 8.30 26.9K
15:55 8.30 8.31 8.30 8.30 6.9K
15:56 8.30 8.30 8.30 8.30 2.9K
15:57 8.30 8.30 8.29 8.30 10.0K
15:58 8.30 8.30 8.29 8.29 21.8K
15:59 8.30 8.31 8.29 8.30 395.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available