XPLR Infra LP Unt

XIFR
🏛️ usa →
10.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.34 8.31 8.31 22.0K
09:33 8.33 8.36 8.33 8.33 1.5K
09:35 8.32 8.32 8.28 8.28 2.6K
09:36 8.28 8.28 8.28 8.28 1.1K
09:37 8.31 8.31 8.31 8.31 1.1K
09:38 8.32 8.32 8.32 8.32 0.1K
09:39 8.31 8.31 8.30 8.30 1.1K
09:40 8.30 8.30 8.30 8.30 0.3K
09:41 8.31 8.31 8.31 8.31 0.1K
09:42 8.29 8.30 8.29 8.30 1.0K
09:43 8.30 8.30 8.30 8.30 2.5K
09:46 8.30 8.30 8.30 8.30 17.2K
09:47 8.28 8.29 8.28 8.29 2.1K
09:48 8.29 8.29 8.29 8.29 0.3K
09:49 8.29 8.29 8.29 8.29 1.3K
09:50 8.29 8.29 8.29 8.29 0.2K
09:51 8.29 8.29 8.29 8.29 1.4K
09:52 8.28 8.28 8.27 8.27 0.6K
09:53 8.27 8.27 8.26 8.26 1.8K
09:55 8.27 8.27 8.27 8.27 0.3K
09:56 8.27 8.27 8.27 8.27 1.5K
09:57 8.28 8.29 8.28 8.28 1.9K
09:58 8.30 8.30 8.28 8.28 1.7K
09:59 8.28 8.28 8.27 8.27 0.7K
10:00 8.27 8.27 8.27 8.27 2.5K
10:02 8.29 8.29 8.28 8.28 1.8K
10:03 8.28 8.29 8.28 8.29 0.3K
10:04 8.29 8.29 8.29 8.29 1.2K
10:05 8.27 8.27 8.26 8.26 1.5K
10:06 8.28 8.28 8.28 8.28 1.0K
10:07 8.28 8.28 8.27 8.27 1.2K
10:09 8.29 8.29 8.29 8.29 1.2K
10:10 8.31 8.32 8.31 8.32 10.9K
10:11 8.32 8.32 8.30 8.32 2.7K
10:12 8.32 8.32 8.32 8.32 0.8K
10:14 8.33 8.33 8.32 8.32 1.1K
10:15 8.32 8.32 8.31 8.31 3.2K
10:17 8.31 8.32 8.31 8.31 3.0K
10:18 8.32 8.32 8.31 8.31 2.0K
10:19 8.31 8.32 8.31 8.32 0.5K
10:20 8.31 8.31 8.31 8.31 0.6K
10:21 8.29 8.29 8.29 8.29 1.8K
10:22 8.28 8.28 8.28 8.28 1.5K
10:24 8.28 8.28 8.28 8.28 2.2K
10:25 8.29 8.29 8.29 8.29 1.2K
10:26 8.27 8.28 8.27 8.28 14.1K
10:27 8.27 8.27 8.26 8.26 0.9K
10:28 8.26 8.26 8.26 8.26 0.5K
10:29 8.26 8.26 8.26 8.26 0.4K
10:31 8.25 8.25 8.25 8.25 6.2K
10:36 8.25 8.25 8.24 8.25 0.7K
10:37 8.25 8.25 8.25 8.25 1.7K
10:38 8.25 8.25 8.24 8.24 2.4K
10:40 8.23 8.24 8.23 8.23 2.0K
10:41 8.24 8.24 8.23 8.23 2.4K
10:42 8.23 8.23 8.23 8.23 2.4K
10:43 8.24 8.24 8.23 8.23 1.2K
10:44 8.22 8.22 8.22 8.22 1.6K
10:45 8.21 8.22 8.21 8.22 0.8K
10:46 8.21 8.21 8.21 8.21 1.4K
10:47 8.20 8.20 8.19 8.19 5.9K
10:48 8.20 8.20 8.20 8.20 0.3K
10:49 8.20 8.20 8.20 8.20 2.2K
10:52 8.20 8.20 8.20 8.20 2.5K
10:53 8.20 8.21 8.20 8.21 0.4K
10:54 8.20 8.20 8.20 8.20 3.5K
10:55 8.20 8.21 8.20 8.21 2.9K
10:56 8.22 8.22 8.22 8.22 2.6K
10:57 8.22 8.23 8.22 8.23 1.6K
10:58 8.23 8.23 8.23 8.23 1.3K
11:00 8.23 8.23 8.23 8.23 2.7K
11:01 8.23 8.23 8.23 8.23 1.1K
11:02 8.23 8.23 8.22 8.22 1.7K
11:03 8.21 8.21 8.20 8.20 2.0K
11:04 8.19 8.19 8.19 8.19 0.1K
11:05 8.19 8.19 8.19 8.19 1.8K
11:08 8.18 8.20 8.18 8.20 2.2K
11:10 8.20 8.20 8.20 8.20 0.8K
11:11 8.21 8.21 8.21 8.21 0.2K
11:12 8.21 8.21 8.21 8.21 0.1K
11:13 8.20 8.21 8.20 8.21 2.0K
11:14 8.20 8.21 8.20 8.20 0.6K
11:15 8.21 8.22 8.21 8.22 7.6K
11:16 8.22 8.22 8.22 8.22 1.1K
11:17 8.22 8.22 8.22 8.22 1.1K
11:18 8.22 8.23 8.22 8.23 2.5K
11:19 8.23 8.24 8.23 8.24 2.1K
11:20 8.25 8.25 8.25 8.24 0.2K
11:21 8.25 8.25 8.25 8.24 2.2K
11:23 8.24 8.24 8.24 8.24 2.8K
11:24 8.23 8.24 8.23 8.24 0.7K
11:25 8.24 8.24 8.23 8.23 0.8K
11:26 8.24 8.24 8.24 8.24 0.7K
11:27 8.24 8.24 8.24 8.24 1.2K
11:28 8.25 8.26 8.25 8.26 2.3K
11:29 8.24 8.24 8.23 8.23 1.4K
11:32 8.23 8.23 8.23 8.23 1.1K
11:33 8.22 8.22 8.22 8.22 0.3K
11:36 8.23 8.23 8.23 8.23 2.1K
11:37 8.23 8.23 8.23 8.23 0.4K
11:38 8.23 8.23 8.23 8.23 0.6K
11:39 8.23 8.23 8.23 8.23 2.6K
11:41 8.25 8.25 8.25 8.24 0.8K
11:42 8.24 8.24 8.24 8.24 2.0K
11:43 8.24 8.24 8.24 8.24 1.0K
11:44 8.23 8.23 8.23 8.23 0.1K
11:45 8.24 8.24 8.23 8.23 0.8K
11:47 8.24 8.24 8.24 8.24 0.6K
11:49 8.24 8.24 8.24 8.24 1.4K
11:52 8.23 8.23 8.23 8.23 0.7K
11:54 8.23 8.23 8.22 8.22 3.3K
11:55 8.22 8.22 8.22 8.22 0.1K
11:56 8.21 8.21 8.21 8.21 0.2K
11:57 8.21 8.21 8.21 8.21 0.4K
11:58 8.21 8.22 8.21 8.22 6.5K
12:00 8.23 8.23 8.23 8.23 7.6K
12:03 8.23 8.23 8.23 8.23 1.3K
12:04 8.23 8.23 8.23 8.23 2.5K
12:06 8.21 8.21 8.21 8.21 3.4K
12:08 8.22 8.22 8.22 8.22 1.3K
12:10 8.22 8.22 8.22 8.22 5.4K
12:11 8.23 8.23 8.23 8.23 0.7K
12:12 8.22 8.22 8.22 8.22 1.1K
12:15 8.21 8.21 8.21 8.21 1.7K
12:17 8.22 8.22 8.22 8.22 1.4K
12:18 8.22 8.22 8.22 8.22 0.1K
12:19 8.22 8.22 8.21 8.21 0.8K
12:20 8.21 8.21 8.21 8.21 1.0K
12:21 8.21 8.21 8.21 8.21 1.9K
12:22 8.21 8.21 8.20 8.20 0.9K
12:23 8.21 8.21 8.19 8.19 6.2K
12:24 8.20 8.20 8.20 8.20 0.3K
12:25 8.20 8.20 8.20 8.20 2.5K
12:27 8.21 8.21 8.21 8.21 2.4K
12:28 8.21 8.21 8.21 8.21 2.3K
12:30 8.21 8.21 8.21 8.21 0.6K
12:33 8.21 8.21 8.21 8.21 1.2K
12:35 8.21 8.21 8.21 8.21 0.4K
12:36 8.20 8.20 8.20 8.20 0.8K
12:37 8.20 8.20 8.20 8.20 3.3K
12:41 8.21 8.21 8.21 8.21 1.1K
12:42 8.21 8.21 8.21 8.21 2.2K
12:43 8.21 8.21 8.21 8.21 2.1K
12:44 8.20 8.20 8.20 8.20 2.4K
12:45 8.19 8.19 8.19 8.19 1.3K
12:47 8.19 8.19 8.19 8.19 1.0K
12:49 8.18 8.18 8.18 8.18 2.2K
12:50 8.17 8.17 8.17 8.17 1.6K
12:51 8.17 8.17 8.17 8.17 0.7K
12:52 8.18 8.18 8.17 8.17 1.2K
12:53 8.16 8.16 8.16 8.16 2.8K
12:54 8.18 8.18 8.18 8.18 2.5K
12:55 8.18 8.18 8.18 8.18 1.0K
12:58 8.18 8.18 8.18 8.18 0.9K
12:59 8.18 8.18 8.18 8.18 0.5K
13:00 8.19 8.19 8.19 8.19 1.6K
13:05 8.18 8.18 8.18 8.18 4.6K
13:07 8.18 8.18 8.18 8.18 0.5K
13:08 8.19 8.19 8.19 8.19 3.1K
13:12 8.19 8.19 8.19 8.19 0.8K
13:14 8.18 8.18 8.18 8.18 0.8K
13:15 8.18 8.18 8.18 8.18 1.3K
13:17 8.18 8.18 8.18 8.18 5.2K
13:18 8.19 8.19 8.19 8.19 3.5K
13:19 8.19 8.19 8.19 8.19 0.3K
13:20 8.19 8.19 8.19 8.19 2.4K
13:21 8.20 8.20 8.20 8.20 1.2K
13:22 8.20 8.21 8.20 8.21 4.8K
13:23 8.20 8.20 8.20 8.20 0.7K
13:24 8.19 8.19 8.19 8.19 1.4K
13:25 8.20 8.20 8.20 8.20 2.2K
13:29 8.20 8.20 8.20 8.20 2.2K
13:31 8.20 8.20 8.20 8.20 2.1K
13:32 8.22 8.22 8.22 8.22 3.0K
13:33 8.21 8.21 8.20 8.20 4.3K
13:34 8.20 8.20 8.20 8.19 0.6K
13:35 8.20 8.20 8.20 8.20 0.8K
13:39 8.19 8.19 8.19 8.19 1.0K
13:40 8.19 8.19 8.19 8.19 1.1K
13:43 8.19 8.19 8.19 8.19 5.2K
13:44 8.19 8.19 8.19 8.19 5.6K
13:46 8.18 8.18 8.18 8.18 19.4K
13:47 8.18 8.18 8.17 8.17 14.8K
13:48 8.17 8.17 8.17 8.17 1.3K
13:50 8.17 8.17 8.17 8.17 4.7K
13:52 8.19 8.19 8.19 8.19 1.2K
13:54 8.17 8.17 8.17 8.17 8.8K
13:55 8.18 8.18 8.18 8.18 1.0K
13:56 8.17 8.17 8.17 8.17 0.1K
13:57 8.18 8.18 8.18 8.18 1.6K
13:58 8.17 8.17 8.17 8.17 11.3K
13:59 8.17 8.17 8.17 8.16 0.4K
14:01 8.17 8.17 8.17 8.16 2.3K
14:04 8.17 8.17 8.17 8.16 2.6K
14:11 8.17 8.17 8.17 8.17 2.1K
14:14 8.17 8.17 8.17 8.16 1.1K
14:16 8.17 8.17 8.17 8.16 0.3K
14:18 8.17 8.17 8.17 8.16 1.0K
14:19 8.17 8.18 8.17 8.18 2.1K
14:20 8.18 8.18 8.18 8.18 1.2K
14:22 8.18 8.18 8.18 8.18 5.1K
14:23 8.18 8.19 8.18 8.19 9.6K
14:24 8.19 8.19 8.19 8.19 2.5K
14:25 8.19 8.19 8.19 8.19 0.4K
14:26 8.19 8.19 8.19 8.19 0.3K
14:27 8.19 8.19 8.19 8.19 0.3K
14:28 8.19 8.20 8.19 8.20 6.7K
14:31 8.20 8.20 8.20 8.20 1.2K
14:32 8.22 8.22 8.22 8.22 2.8K
14:33 8.23 8.23 8.22 8.22 4.6K
14:34 8.22 8.22 8.22 8.22 0.4K
14:35 8.22 8.22 8.22 8.22 2.3K
14:37 8.21 8.21 8.21 8.21 5.3K
14:40 8.19 8.19 8.19 8.19 5.4K
14:44 8.20 8.20 8.20 8.20 0.5K
14:45 8.20 8.20 8.20 8.20 0.6K
14:47 8.20 8.21 8.20 8.21 0.7K
14:48 8.21 8.21 8.21 8.21 0.8K
14:49 8.21 8.21 8.21 8.21 0.3K
14:50 8.21 8.21 8.21 8.21 0.7K
14:51 8.20 8.21 8.20 8.21 2.7K
14:52 8.21 8.21 8.21 8.21 0.2K
14:53 8.21 8.21 8.20 8.21 1.0K
14:54 8.21 8.22 8.21 8.22 4.1K
14:55 8.22 8.22 8.22 8.22 1.6K
14:56 8.21 8.21 8.21 8.21 2.8K
14:58 8.21 8.21 8.20 8.20 1.3K
15:00 8.20 8.20 8.20 8.20 1.6K
15:01 8.19 8.19 8.19 8.19 0.2K
15:02 8.20 8.20 8.20 8.20 2.0K
15:03 8.19 8.19 8.19 8.19 3.8K
15:04 8.19 8.19 8.19 8.19 0.5K
15:06 8.20 8.20 8.20 8.20 0.7K
15:07 8.19 8.19 8.19 8.19 0.5K
15:08 8.19 8.19 8.19 8.19 0.2K
15:09 8.20 8.20 8.20 8.20 2.0K
15:10 8.20 8.20 8.20 8.20 0.5K
15:11 8.20 8.20 8.19 8.19 0.9K
15:12 8.20 8.20 8.20 8.20 0.7K
15:13 8.20 8.20 8.20 8.20 0.5K
15:14 8.19 8.21 8.19 8.20 5.9K
15:15 8.21 8.21 8.21 8.21 0.7K
15:17 8.21 8.21 8.21 8.21 0.7K
15:18 8.21 8.21 8.21 8.21 0.5K
15:19 8.21 8.22 8.21 8.22 6.6K
15:21 8.23 8.23 8.23 8.23 1.9K
15:22 8.23 8.23 8.22 8.22 4.4K
15:23 8.22 8.22 8.22 8.22 0.7K
15:24 8.22 8.22 8.22 8.22 0.5K
15:25 8.21 8.22 8.21 8.22 0.5K
15:26 8.21 8.22 8.21 8.22 0.8K
15:27 8.22 8.22 8.22 8.22 1.3K
15:28 8.21 8.21 8.21 8.21 3.0K
15:29 8.21 8.21 8.21 8.21 1.4K
15:30 8.21 8.21 8.21 8.21 4.9K
15:31 8.20 8.20 8.20 8.20 2.5K
15:32 8.20 8.20 8.20 8.20 0.7K
15:33 8.20 8.20 8.20 8.20 1.0K
15:34 8.20 8.20 8.20 8.19 0.8K
15:35 8.20 8.20 8.20 8.20 0.6K
15:36 8.20 8.20 8.20 8.20 3.1K
15:37 8.20 8.22 8.20 8.22 6.1K
15:38 8.22 8.22 8.22 8.22 4.3K
15:39 8.21 8.21 8.21 8.21 7.2K
15:40 8.21 8.21 8.20 8.20 0.7K
15:41 8.21 8.21 8.20 8.21 1.8K
15:42 8.21 8.21 8.21 8.21 2.2K
15:43 8.20 8.21 8.20 8.21 2.6K
15:44 8.21 8.21 8.21 8.21 2.7K
15:45 8.20 8.20 8.19 8.19 6.9K
15:46 8.19 8.20 8.19 8.20 1.3K
15:47 8.19 8.19 8.19 8.19 3.0K
15:48 8.19 8.19 8.19 8.19 1.1K
15:49 8.19 8.20 8.18 8.18 14.1K
15:50 8.19 8.20 8.18 8.20 17.1K
15:51 8.20 8.20 8.20 8.20 4.3K
15:52 8.20 8.21 8.20 8.21 9.1K
15:53 8.21 8.21 8.21 8.21 4.4K
15:54 8.21 8.21 8.21 8.21 3.4K
15:55 8.21 8.21 8.21 8.21 9.8K
15:56 8.20 8.20 8.20 8.20 11.0K
15:57 8.20 8.20 8.20 8.20 7.9K
15:58 8.20 8.21 8.19 8.20 32.4K
15:59 8.20 8.21 8.19 8.20 436.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available