XPLR Infra LP Unt

XIFR
🏛️ usa →
10.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.15 8.10 8.10 9.3K
09:32 8.11 8.11 8.11 8.11 1.7K
09:33 8.17 8.17 8.17 8.17 4.6K
09:34 8.18 8.19 8.18 8.19 0.7K
09:35 8.18 8.18 8.17 8.17 1.0K
09:36 8.16 8.16 8.16 8.16 0.3K
09:37 8.18 8.18 8.18 8.18 0.8K
09:38 8.16 8.16 8.16 8.15 0.8K
09:39 8.18 8.19 8.18 8.19 1.7K
09:40 8.20 8.20 8.20 8.20 0.1K
09:42 8.21 8.21 8.21 8.21 1.6K
09:43 8.23 8.23 8.23 8.23 3.1K
09:44 8.23 8.23 8.23 8.23 0.5K
09:45 8.23 8.23 8.21 8.21 1.6K
09:46 8.21 8.21 8.21 8.21 1.1K
09:48 8.20 8.21 8.20 8.21 1.1K
09:49 8.20 8.20 8.20 8.20 2.0K
09:50 8.19 8.19 8.19 8.19 1.0K
09:51 8.20 8.20 8.20 8.20 0.5K
09:52 8.20 8.20 8.19 8.19 0.6K
09:53 8.20 8.20 8.20 8.20 1.3K
09:54 8.20 8.20 8.20 8.20 2.2K
09:55 8.18 8.19 8.18 8.19 1.1K
09:56 8.18 8.18 8.17 8.16 1.7K
09:57 8.16 8.16 8.16 8.16 0.6K
09:58 8.15 8.15 8.15 8.15 0.4K
09:59 8.16 8.16 8.16 8.15 0.4K
10:00 8.16 8.18 8.16 8.18 2.1K
10:02 8.18 8.18 8.18 8.18 0.2K
10:03 8.19 8.19 8.19 8.19 1.4K
10:04 8.22 8.23 8.21 8.23 1.1K
10:05 8.24 8.24 8.23 8.23 2.5K
10:06 8.25 8.25 8.25 8.24 2.8K
10:07 8.24 8.24 8.24 8.24 0.6K
10:09 8.25 8.27 8.25 8.27 3.7K
10:10 8.28 8.28 8.28 8.28 0.2K
10:11 8.29 8.29 8.29 8.29 1.0K
10:12 8.29 8.29 8.29 8.29 1.2K
10:13 8.28 8.28 8.28 8.28 1.6K
10:14 8.28 8.28 8.28 8.28 1.2K
10:15 8.28 8.32 8.27 8.32 5.9K
10:16 8.33 8.34 8.33 8.34 4.7K
10:17 8.33 8.33 8.33 8.33 1.4K
10:18 8.34 8.35 8.33 8.35 7.6K
10:19 8.35 8.35 8.35 8.35 3.9K
10:20 8.34 8.36 8.34 8.35 7.0K
10:21 8.36 8.36 8.36 8.36 3.6K
10:22 8.36 8.36 8.36 8.36 1.5K
10:23 8.35 8.37 8.35 8.37 2.7K
10:24 8.37 8.38 8.36 8.38 5.2K
10:25 8.38 8.38 8.38 8.38 2.0K
10:26 8.37 8.38 8.37 8.38 2.1K
10:27 8.37 8.38 8.37 8.37 1.9K
10:28 8.37 8.38 8.37 8.38 1.6K
10:29 8.38 8.38 8.38 8.38 5.8K
10:30 8.37 8.37 8.37 8.37 0.4K
10:31 8.38 8.38 8.38 8.38 0.7K
10:32 8.39 8.39 8.38 8.38 2.4K
10:35 8.39 8.39 8.38 8.38 3.7K
10:36 8.39 8.39 8.38 8.38 0.3K
10:37 8.39 8.40 8.39 8.40 5.1K
10:38 8.41 8.41 8.41 8.40 7.5K
10:39 8.41 8.41 8.41 8.40 0.6K
10:40 8.40 8.40 8.39 8.40 2.5K
10:41 8.40 8.40 8.40 8.40 1.1K
10:43 8.40 8.40 8.40 8.40 1.3K
10:44 8.42 8.43 8.42 8.43 12.4K
10:45 8.43 8.43 8.43 8.43 2.9K
10:47 8.40 8.40 8.40 8.40 0.7K
10:48 8.39 8.40 8.39 8.40 2.4K
10:49 8.40 8.40 8.40 8.40 0.4K
10:50 8.42 8.42 8.40 8.40 10.5K
10:51 8.41 8.41 8.41 8.40 0.5K
10:52 8.40 8.41 8.40 8.41 1.3K
10:53 8.40 8.40 8.40 8.40 3.5K
10:55 8.39 8.39 8.39 8.39 0.6K
10:56 8.38 8.38 8.38 8.38 1.8K
10:58 8.40 8.40 8.40 8.40 0.7K
10:59 8.40 8.40 8.38 8.38 6.1K
11:00 8.39 8.39 8.39 8.39 0.7K
11:01 8.39 8.39 8.38 8.38 2.8K
11:02 8.39 8.39 8.38 8.38 2.5K
11:04 8.37 8.37 8.37 8.37 1.3K
11:05 8.37 8.38 8.37 8.37 1.7K
11:07 8.38 8.38 8.38 8.38 0.9K
11:08 8.37 8.37 8.37 8.37 1.0K
11:09 8.38 8.38 8.38 8.38 0.6K
11:10 8.37 8.37 8.37 8.37 0.4K
11:11 8.38 8.38 8.38 8.38 2.5K
11:12 8.38 8.38 8.38 8.38 0.3K
11:13 8.38 8.38 8.37 8.37 2.0K
11:14 8.38 8.38 8.38 8.38 0.3K
11:15 8.38 8.38 8.37 8.37 2.6K
11:18 8.36 8.36 8.36 8.36 1.1K
11:19 8.36 8.36 8.35 8.35 11.2K
11:20 8.34 8.35 8.34 8.34 1.8K
11:21 8.34 8.34 8.34 8.34 10.7K
11:23 8.35 8.35 8.35 8.35 0.6K
11:24 8.36 8.36 8.36 8.36 0.3K
11:25 8.36 8.36 8.36 8.36 1.6K
11:26 8.35 8.36 8.35 8.36 3.8K
11:28 8.36 8.36 8.36 8.36 0.5K
11:29 8.35 8.36 8.35 8.36 0.9K
11:31 8.36 8.36 8.36 8.36 1.5K
11:32 8.37 8.37 8.37 8.37 0.2K
11:33 8.37 8.37 8.37 8.37 0.4K
11:34 8.37 8.37 8.37 8.37 0.7K
11:35 8.37 8.37 8.37 8.37 2.5K
11:36 8.36 8.36 8.34 8.35 2.6K
11:37 8.35 8.35 8.34 8.35 2.6K
11:38 8.35 8.35 8.35 8.35 1.3K
11:40 8.35 8.36 8.35 8.36 3.3K
11:41 8.36 8.36 8.35 8.35 0.9K
11:42 8.35 8.35 8.35 8.35 0.4K
11:44 8.36 8.36 8.36 8.36 0.5K
11:45 8.35 8.36 8.35 8.36 2.2K
11:47 8.35 8.35 8.35 8.35 4.1K
11:51 8.36 8.36 8.35 8.35 2.2K
11:52 8.35 8.35 8.35 8.35 0.4K
11:54 8.35 8.35 8.34 8.35 4.3K
11:56 8.35 8.35 8.35 8.35 0.2K
11:57 8.35 8.35 8.35 8.35 0.2K
11:58 8.35 8.35 8.35 8.35 0.7K
11:59 8.35 8.36 8.35 8.36 2.1K
12:00 8.35 8.35 8.35 8.35 0.2K
12:01 8.35 8.36 8.35 8.36 8.8K
12:02 8.36 8.36 8.35 8.35 1.6K
12:03 8.36 8.36 8.36 8.36 0.3K
12:05 8.36 8.36 8.36 8.35 2.2K
12:06 8.35 8.35 8.35 8.35 0.7K
12:07 8.36 8.36 8.36 8.36 6.7K
12:09 8.36 8.36 8.35 8.35 4.9K
12:10 8.34 8.34 8.34 8.34 0.4K
12:11 8.35 8.35 8.35 8.35 0.3K
12:13 8.35 8.35 8.35 8.35 0.2K
12:14 8.35 8.35 8.35 8.35 1.6K
12:16 8.36 8.36 8.36 8.36 0.4K
12:17 8.35 8.35 8.35 8.35 0.3K
12:18 8.36 8.36 8.36 8.36 0.3K
12:19 8.36 8.36 8.36 8.36 0.4K
12:20 8.36 8.36 8.36 8.36 6.9K
12:21 8.37 8.37 8.37 8.37 0.2K
12:22 8.36 8.36 8.35 8.35 3.9K
12:24 8.35 8.35 8.35 8.35 0.1K
12:25 8.35 8.35 8.32 8.32 4.4K
12:29 8.34 8.34 8.34 8.34 1.1K
12:32 8.34 8.34 8.34 8.33 1.7K
12:34 8.34 8.34 8.34 8.34 0.4K
12:35 8.33 8.33 8.33 8.33 0.2K
12:36 8.33 8.34 8.33 8.34 0.5K
12:37 8.33 8.33 8.33 8.33 1.3K
12:38 8.33 8.33 8.33 8.32 0.6K
12:39 8.33 8.33 8.33 8.32 1.0K
12:41 8.33 8.33 8.33 8.32 0.2K
12:43 8.33 8.33 8.33 8.32 0.3K
12:44 8.33 8.33 8.33 8.32 1.1K
12:48 8.33 8.33 8.33 8.32 2.8K
12:49 8.32 8.32 8.31 8.31 12.8K
12:50 8.32 8.32 8.32 8.32 0.1K
12:51 8.32 8.32 8.32 8.32 0.4K
12:52 8.32 8.32 8.32 8.32 1.4K
12:53 8.33 8.33 8.33 8.32 0.7K
12:55 8.33 8.33 8.33 8.32 3.7K
12:56 8.31 8.31 8.31 8.31 1.9K
12:58 8.30 8.30 8.30 8.30 0.4K
13:00 8.31 8.31 8.31 8.31 1.1K
13:02 8.31 8.31 8.31 8.31 2.3K
13:03 8.32 8.32 8.32 8.32 2.1K
13:04 8.32 8.32 8.32 8.32 2.2K
13:05 8.33 8.33 8.33 8.32 2.8K
13:07 8.33 8.33 8.33 8.32 11.6K
13:08 8.32 8.32 8.32 8.32 0.1K
13:09 8.32 8.32 8.31 8.31 3.5K
13:11 8.32 8.32 8.31 8.31 2.4K
13:15 8.31 8.31 8.31 8.31 1.1K
13:19 8.31 8.31 8.31 8.31 0.6K
13:20 8.31 8.31 8.31 8.31 0.5K
13:21 8.30 8.30 8.30 8.30 2.4K
13:22 8.30 8.30 8.30 8.30 0.3K
13:23 8.31 8.31 8.31 8.31 1.0K
13:24 8.31 8.31 8.31 8.31 4.6K
13:25 8.32 8.32 8.32 8.32 0.8K
13:26 8.32 8.32 8.31 8.31 2.7K
13:27 8.30 8.30 8.30 8.30 0.2K
13:28 8.29 8.29 8.29 8.29 4.7K
13:30 8.30 8.30 8.30 8.30 0.5K
13:31 8.30 8.30 8.30 8.30 1.0K
13:32 8.30 8.30 8.29 8.29 4.1K
13:34 8.30 8.30 8.30 8.30 0.2K
13:35 8.29 8.29 8.29 8.29 0.6K
13:36 8.30 8.30 8.30 8.30 0.3K
13:37 8.30 8.30 8.30 8.30 0.3K
13:39 8.30 8.30 8.30 8.30 0.4K
13:40 8.30 8.30 8.30 8.30 0.9K
13:42 8.30 8.30 8.30 8.30 0.6K
13:43 8.30 8.30 8.29 8.29 0.6K
13:45 8.30 8.30 8.30 8.30 0.4K
13:46 8.29 8.29 8.29 8.29 3.6K
13:47 8.28 8.28 8.28 8.28 1.1K
13:49 8.29 8.29 8.29 8.29 1.0K
13:53 8.28 8.28 8.28 8.28 2.9K
13:54 8.28 8.28 8.28 8.28 0.2K
13:56 8.28 8.28 8.28 8.28 0.3K
13:57 8.28 8.28 8.28 8.28 0.5K
13:58 8.29 8.29 8.29 8.29 0.5K
14:00 8.29 8.29 8.29 8.29 1.4K
14:04 8.30 8.30 8.30 8.30 5.9K
14:05 8.29 8.29 8.29 8.29 0.3K
14:06 8.30 8.30 8.30 8.30 0.3K
14:10 8.29 8.30 8.29 8.30 1.3K
14:11 8.30 8.30 8.29 8.29 0.6K
14:12 8.29 8.29 8.29 8.29 0.5K
14:13 8.30 8.30 8.30 8.30 0.8K
14:14 8.30 8.30 8.30 8.30 1.2K
14:16 8.30 8.30 8.30 8.30 0.5K
14:18 8.29 8.30 8.29 8.30 3.3K
14:19 8.30 8.30 8.30 8.30 0.1K
14:20 8.30 8.30 8.30 8.30 0.3K
14:21 8.30 8.30 8.30 8.30 0.6K
14:22 8.31 8.31 8.31 8.31 4.0K
14:23 8.30 8.30 8.30 8.30 0.2K
14:24 8.30 8.30 8.29 8.29 2.9K
14:29 8.29 8.30 8.29 8.30 1.1K
14:30 8.30 8.30 8.30 8.30 0.2K
14:31 8.30 8.30 8.30 8.30 0.7K
14:32 8.30 8.30 8.28 8.28 7.0K
14:33 8.29 8.29 8.29 8.29 0.4K
14:35 8.28 8.28 8.28 8.28 2.7K
14:36 8.29 8.29 8.29 8.29 0.5K
14:38 8.29 8.29 8.29 8.29 0.5K
14:39 8.29 8.29 8.29 8.29 0.2K
14:40 8.29 8.29 8.28 8.28 2.3K
14:41 8.29 8.29 8.28 8.28 0.4K
14:42 8.29 8.29 8.29 8.29 0.6K
14:44 8.29 8.31 8.29 8.31 13.6K
14:45 8.31 8.31 8.31 8.31 0.6K
14:46 8.32 8.32 8.32 8.32 1.0K
14:47 8.32 8.32 8.32 8.32 1.1K
14:48 8.32 8.32 8.32 8.32 0.5K
14:49 8.32 8.32 8.31 8.32 2.2K
14:50 8.32 8.32 8.32 8.32 0.6K
14:51 8.34 8.36 8.34 8.36 20.0K
14:52 8.36 8.36 8.36 8.36 0.6K
14:53 8.36 8.37 8.36 8.36 1.5K
14:54 8.36 8.36 8.36 8.36 4.2K
14:55 8.35 8.36 8.35 8.36 4.1K
14:57 8.36 8.38 8.36 8.37 2.8K
14:59 8.39 8.41 8.39 8.40 2.4K
15:00 8.41 8.41 8.41 8.40 0.2K
15:01 8.41 8.42 8.41 8.41 10.0K
15:02 8.41 8.41 8.41 8.40 4.9K
15:03 8.40 8.40 8.40 8.40 3.8K
15:04 8.40 8.40 8.40 8.40 0.6K
15:05 8.40 8.40 8.40 8.40 0.7K
15:06 8.40 8.40 8.40 8.40 1.2K
15:07 8.40 8.40 8.39 8.40 4.8K
15:08 8.41 8.41 8.41 8.40 0.5K
15:09 8.41 8.41 8.41 8.41 2.1K
15:10 8.42 8.42 8.42 8.41 1.4K
15:11 8.42 8.42 8.42 8.41 1.1K
15:12 8.42 8.43 8.42 8.43 17.6K
15:13 8.41 8.41 8.41 8.41 0.4K
15:14 8.43 8.43 8.43 8.43 0.6K
15:15 8.43 8.43 8.43 8.43 0.5K
15:16 8.43 8.44 8.41 8.40 10.9K
15:17 8.40 8.40 8.40 8.40 1.2K
15:20 8.40 8.40 8.39 8.39 2.7K
15:21 8.39 8.39 8.39 8.39 0.2K
15:22 8.40 8.40 8.40 8.40 2.9K
15:23 8.40 8.41 8.40 8.41 1.6K
15:25 8.41 8.41 8.41 8.41 1.0K
15:26 8.41 8.41 8.41 8.40 2.7K
15:27 8.39 8.40 8.39 8.40 3.9K
15:28 8.41 8.41 8.41 8.41 2.3K
15:29 8.42 8.42 8.42 8.42 1.2K
15:30 8.41 8.41 8.41 8.40 7.4K
15:31 8.41 8.41 8.41 8.40 1.4K
15:32 8.41 8.41 8.41 8.41 1.9K
15:33 8.41 8.41 8.41 8.40 1.9K
15:35 8.41 8.41 8.41 8.41 0.9K
15:36 8.42 8.42 8.42 8.41 5.6K
15:37 8.41 8.41 8.40 8.40 5.3K
15:38 8.40 8.40 8.40 8.40 6.0K
15:40 8.39 8.39 8.39 8.39 0.4K
15:41 8.39 8.39 8.39 8.39 0.5K
15:43 8.40 8.40 8.40 8.40 2.1K
15:44 8.39 8.40 8.39 8.40 13.9K
15:45 8.39 8.39 8.38 8.39 23.3K
15:46 8.39 8.39 8.39 8.39 0.4K
15:47 8.38 8.38 8.37 8.37 11.2K
15:50 8.38 8.38 8.37 8.38 2.2K
15:51 8.38 8.38 8.37 8.38 2.6K
15:52 8.37 8.37 8.37 8.37 13.1K
15:53 8.36 8.36 8.36 8.36 0.8K
15:54 8.36 8.36 8.36 8.36 0.7K
15:55 8.37 8.37 8.37 8.37 4.2K
15:56 8.37 8.37 8.34 8.34 23.4K
15:57 8.35 8.35 8.34 8.35 7.5K
15:58 8.35 8.35 8.35 8.35 2.4K
15:59 8.35 8.35 8.33 8.33 154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available