XPLR Infra LP Unt

XIFR
🏛️ usa →
10.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.81 8.70 8.70 34.6K
09:33 8.65 8.65 8.62 8.65 1.6K
09:34 8.66 8.66 8.66 8.66 2.5K
09:36 8.68 8.69 8.68 8.69 0.9K
09:37 8.69 8.70 8.69 8.70 1.3K
09:38 8.70 8.73 8.70 8.73 2.4K
09:40 8.74 8.74 8.74 8.74 0.1K
09:41 8.74 8.74 8.71 8.71 3.1K
09:45 8.67 8.73 8.67 8.73 5.4K
09:48 8.72 8.72 8.72 8.72 2.6K
09:50 8.76 8.76 8.76 8.76 0.8K
09:51 8.78 8.80 8.78 8.80 2.2K
09:53 8.79 8.79 8.78 8.78 2.1K
09:54 8.78 8.78 8.78 8.78 2.2K
09:55 8.77 8.77 8.77 8.77 1.7K
09:59 8.77 8.77 8.77 8.77 5.4K
10:00 8.79 8.79 8.79 8.79 3.0K
10:01 8.81 8.81 8.81 8.81 0.2K
10:02 8.81 8.81 8.80 8.80 2.1K
10:03 8.80 8.80 8.80 8.80 4.3K
10:04 8.82 8.82 8.82 8.82 0.5K
10:05 8.83 8.83 8.83 8.82 8.3K
10:06 8.82 8.83 8.81 8.81 2.1K
10:09 8.82 8.82 8.82 8.82 1.1K
10:10 8.83 8.83 8.83 8.83 0.5K
10:11 8.81 8.82 8.80 8.80 3.9K
10:13 8.81 8.81 8.81 8.81 0.3K
10:14 8.81 8.82 8.81 8.82 0.8K
10:15 8.81 8.81 8.81 8.81 0.1K
10:16 8.82 8.83 8.82 8.83 1.6K
10:18 8.84 8.85 8.84 8.85 2.7K
10:19 8.83 8.83 8.83 8.83 3.8K
10:24 8.83 8.83 8.83 8.83 2.4K
10:26 8.82 8.82 8.82 8.82 0.2K
10:27 8.81 8.83 8.81 8.83 0.6K
10:28 8.82 8.82 8.80 8.80 4.7K
10:29 8.80 8.81 8.80 8.81 2.8K
10:30 8.82 8.84 8.82 8.84 3.6K
10:33 8.83 8.83 8.81 8.81 3.2K
10:34 8.80 8.80 8.80 8.80 1.4K
10:35 8.81 8.81 8.81 8.80 0.7K
10:37 8.79 8.79 8.79 8.79 3.3K
10:38 8.80 8.80 8.79 8.79 6.9K
10:41 8.76 8.76 8.76 8.76 2.0K
10:42 8.77 8.77 8.77 8.77 2.9K
10:43 8.76 8.76 8.76 8.76 1.4K
10:45 8.74 8.74 8.74 8.74 1.3K
10:47 8.71 8.71 8.71 8.71 1.1K
10:48 8.72 8.72 8.72 8.72 0.7K
10:49 8.71 8.71 8.70 8.70 0.9K
10:50 8.70 8.70 8.69 8.70 2.6K
10:51 8.71 8.71 8.71 8.71 10.4K
10:52 8.70 8.70 8.69 8.69 2.7K
10:53 8.68 8.68 8.68 8.68 4.6K
10:54 8.68 8.68 8.67 8.67 0.3K
10:55 8.68 8.68 8.67 8.68 2.8K
10:56 8.70 8.70 8.70 8.70 0.9K
10:58 8.70 8.70 8.69 8.70 2.2K
11:00 8.70 8.70 8.70 8.70 1.0K
11:01 8.69 8.69 8.67 8.67 3.9K
11:02 8.67 8.67 8.67 8.67 1.6K
11:03 8.67 8.67 8.67 8.67 0.7K
11:04 8.66 8.66 8.66 8.66 1.4K
11:05 8.66 8.68 8.66 8.68 7.5K
11:06 8.68 8.68 8.68 8.68 1.3K
11:10 8.68 8.68 8.68 8.68 2.9K
11:13 8.68 8.68 8.68 8.68 0.5K
11:15 8.68 8.68 8.68 8.68 1.9K
11:18 8.65 8.65 8.65 8.65 2.0K
11:19 8.63 8.63 8.63 8.63 1.3K
11:20 8.65 8.65 8.64 8.64 3.5K
11:21 8.64 8.64 8.64 8.64 2.3K
11:22 8.65 8.65 8.65 8.65 2.4K
11:23 8.65 8.67 8.64 8.67 2.5K
11:24 8.67 8.67 8.67 8.66 1.3K
11:25 8.67 8.67 8.67 8.67 1.2K
11:26 8.67 8.68 8.67 8.68 0.4K
11:27 8.68 8.68 8.68 8.68 0.5K
11:28 8.66 8.66 8.66 8.66 0.8K
11:29 8.66 8.66 8.66 8.66 0.2K
11:30 8.66 8.68 8.66 8.68 1.0K
11:31 8.68 8.68 8.67 8.67 12.0K
11:32 8.67 8.67 8.67 8.66 0.3K
11:33 8.67 8.67 8.67 8.66 1.9K
11:34 8.65 8.65 8.65 8.65 0.9K
11:35 8.65 8.66 8.65 8.66 1.4K
11:36 8.67 8.67 8.67 8.66 0.1K
11:37 8.66 8.66 8.66 8.66 0.5K
11:38 8.67 8.67 8.67 8.66 0.4K
11:39 8.65 8.65 8.65 8.65 0.9K
11:41 8.65 8.65 8.65 8.65 0.2K
11:42 8.65 8.65 8.65 8.65 1.8K
11:43 8.63 8.63 8.63 8.63 3.1K
11:45 8.63 8.63 8.63 8.63 1.7K
11:46 8.62 8.62 8.61 8.62 2.2K
11:47 8.63 8.63 8.63 8.63 0.1K
11:48 8.63 8.63 8.63 8.63 1.0K
11:51 8.63 8.63 8.62 8.62 0.8K
11:53 8.62 8.62 8.61 8.61 3.7K
11:54 8.61 8.62 8.61 8.62 1.6K
11:55 8.62 8.63 8.62 8.63 1.4K
11:56 8.64 8.64 8.64 8.64 0.3K
11:57 8.64 8.64 8.64 8.64 0.3K
11:58 8.64 8.64 8.63 8.63 2.3K
12:00 8.64 8.64 8.64 8.64 0.9K
12:01 8.66 8.66 8.66 8.66 0.6K
12:02 8.67 8.67 8.67 8.67 0.6K
12:03 8.66 8.66 8.66 8.66 0.1K
12:04 8.66 8.66 8.66 8.66 0.9K
12:06 8.65 8.65 8.65 8.65 0.3K
12:07 8.64 8.65 8.64 8.65 1.3K
12:08 8.65 8.65 8.65 8.64 1.7K
12:11 8.63 8.63 8.63 8.63 1.2K
12:12 8.64 8.64 8.64 8.64 3.2K
12:13 8.64 8.64 8.64 8.64 0.6K
12:15 8.64 8.64 8.64 8.64 0.4K
12:18 8.65 8.65 8.65 8.65 0.3K
12:19 8.63 8.63 8.61 8.62 3.4K
12:20 8.60 8.60 8.60 8.60 3.5K
12:21 8.59 8.59 8.59 8.59 1.0K
12:22 8.59 8.59 8.59 8.59 1.3K
12:23 8.58 8.60 8.58 8.60 1.5K
12:24 8.59 8.59 8.59 8.59 0.9K
12:25 8.59 8.59 8.59 8.59 0.4K
12:26 8.59 8.61 8.59 8.61 1.3K
12:27 8.62 8.62 8.62 8.62 0.7K
12:29 8.62 8.62 8.62 8.62 1.1K
12:31 8.62 8.62 8.62 8.62 1.0K
12:33 8.61 8.61 8.61 8.61 0.2K
12:35 8.62 8.62 8.62 8.62 0.3K
12:36 8.61 8.62 8.61 8.62 0.8K
12:39 8.63 8.63 8.62 8.62 3.2K
12:40 8.62 8.62 8.62 8.62 0.9K
12:42 8.61 8.61 8.61 8.61 0.6K
12:43 8.62 8.62 8.62 8.62 0.3K
12:44 8.61 8.61 8.61 8.61 2.0K
12:45 8.62 8.62 8.62 8.62 2.3K
12:51 8.62 8.62 8.62 8.62 1.5K
12:52 8.62 8.62 8.62 8.62 1.2K
12:54 8.61 8.61 8.61 8.61 0.7K
12:55 8.60 8.60 8.60 8.60 0.8K
12:56 8.60 8.60 8.60 8.60 1.1K
13:00 8.60 8.60 8.59 8.60 6.4K
13:01 8.59 8.59 8.59 8.59 1.8K
13:03 8.59 8.59 8.59 8.59 1.3K
13:04 8.59 8.59 8.59 8.59 0.3K
13:05 8.58 8.58 8.58 8.58 0.5K
13:06 8.59 8.59 8.59 8.59 0.1K
13:07 8.59 8.59 8.59 8.59 3.3K
13:08 8.59 8.59 8.59 8.59 1.5K
13:09 8.60 8.60 8.60 8.60 0.3K
13:10 8.60 8.60 8.60 8.60 1.1K
13:12 8.61 8.61 8.61 8.61 1.4K
13:13 8.61 8.61 8.61 8.61 0.6K
13:15 8.61 8.61 8.60 8.60 2.9K
13:16 8.61 8.61 8.61 8.61 1.1K
13:21 8.63 8.63 8.63 8.63 12.6K
13:22 8.63 8.64 8.63 8.64 5.6K
13:23 8.64 8.64 8.64 8.64 0.5K
13:25 8.64 8.64 8.64 8.64 5.3K
13:27 8.63 8.63 8.63 8.63 4.0K
13:29 8.63 8.63 8.62 8.63 1.5K
13:30 8.63 8.64 8.63 8.63 2.2K
13:31 8.63 8.63 8.63 8.63 0.2K
13:32 8.63 8.63 8.63 8.63 4.5K
13:33 8.63 8.63 8.63 8.63 0.7K
13:34 8.63 8.63 8.63 8.63 2.9K
13:35 8.62 8.62 8.62 8.62 0.1K
13:36 8.62 8.62 8.62 8.62 0.3K
13:38 8.62 8.62 8.62 8.62 0.9K
13:42 8.62 8.62 8.62 8.62 0.4K
13:43 8.62 8.62 8.62 8.62 0.7K
13:45 8.61 8.61 8.61 8.61 0.4K
13:46 8.62 8.62 8.62 8.62 0.4K
13:47 8.61 8.62 8.61 8.62 1.4K
13:50 8.62 8.62 8.62 8.62 0.6K
13:53 8.61 8.61 8.61 8.61 0.3K
13:54 8.62 8.62 8.62 8.62 0.8K
13:56 8.62 8.62 8.61 8.61 2.1K
13:58 8.61 8.62 8.61 8.62 6.2K
14:01 8.63 8.63 8.63 8.63 1.9K
14:02 8.63 8.63 8.63 8.63 1.3K
14:05 8.63 8.63 8.63 8.63 0.8K
14:07 8.63 8.63 8.63 8.63 1.5K
14:08 8.63 8.63 8.63 8.63 2.9K
14:09 8.63 8.63 8.63 8.63 0.7K
14:11 8.62 8.62 8.62 8.62 2.5K
14:12 8.62 8.62 8.62 8.61 1.0K
14:15 8.59 8.60 8.59 8.60 2.0K
14:17 8.59 8.59 8.59 8.59 10.8K
14:18 8.57 8.57 8.56 8.56 0.7K
14:19 8.55 8.55 8.54 8.55 2.7K
14:20 8.55 8.55 8.53 8.53 8.8K
14:21 8.53 8.54 8.53 8.54 4.9K
14:25 8.56 8.56 8.56 8.56 0.9K
14:26 8.58 8.58 8.58 8.57 1.3K
14:29 8.57 8.57 8.57 8.57 2.5K
14:30 8.57 8.58 8.57 8.58 13.4K
14:32 8.58 8.58 8.58 8.58 1.4K
14:35 8.57 8.57 8.57 8.57 0.6K
14:37 8.58 8.59 8.58 8.59 1.6K
14:39 8.59 8.59 8.59 8.59 0.8K
14:40 8.59 8.59 8.58 8.57 9.1K
14:41 8.58 8.58 8.58 8.58 0.8K
14:42 8.59 8.59 8.59 8.59 1.2K
14:43 8.58 8.58 8.58 8.57 4.7K
14:44 8.58 8.58 8.58 8.58 0.3K
14:45 8.59 8.59 8.58 8.58 0.6K
14:47 8.59 8.59 8.59 8.59 0.1K
14:48 8.59 8.59 8.59 8.59 1.2K
14:50 8.59 8.59 8.59 8.59 0.6K
14:53 8.59 8.59 8.59 8.59 1.3K
14:55 8.59 8.59 8.59 8.59 0.6K
14:56 8.60 8.60 8.58 8.58 4.3K
14:57 8.58 8.58 8.58 8.58 0.8K
15:00 8.59 8.59 8.59 8.59 2.0K
15:02 8.59 8.59 8.59 8.59 0.9K
15:04 8.58 8.58 8.58 8.58 0.3K
15:05 8.59 8.59 8.59 8.59 1.4K
15:07 8.58 8.58 8.58 8.57 1.1K
15:08 8.57 8.57 8.57 8.57 0.3K
15:09 8.57 8.57 8.57 8.57 2.4K
15:11 8.58 8.58 8.58 8.58 2.7K
15:14 8.59 8.59 8.59 8.59 0.3K
15:15 8.59 8.59 8.59 8.59 0.8K
15:17 8.58 8.58 8.58 8.58 0.4K
15:18 8.59 8.59 8.59 8.59 1.2K
15:20 8.58 8.59 8.58 8.59 2.1K
15:21 8.59 8.59 8.59 8.59 0.5K
15:22 8.58 8.58 8.58 8.57 2.8K
15:25 8.57 8.57 8.56 8.56 3.1K
15:26 8.56 8.56 8.56 8.56 1.5K
15:29 8.54 8.54 8.54 8.54 1.6K
15:31 8.54 8.54 8.54 8.54 0.7K
15:32 8.54 8.55 8.54 8.55 4.2K
15:33 8.55 8.55 8.55 8.55 1.4K
15:34 8.54 8.55 8.54 8.55 1.2K
15:35 8.55 8.56 8.55 8.55 2.2K
15:36 8.56 8.56 8.55 8.56 1.7K
15:37 8.56 8.56 8.56 8.56 1.4K
15:38 8.56 8.56 8.56 8.56 0.7K
15:39 8.55 8.56 8.55 8.56 1.2K
15:40 8.56 8.56 8.56 8.56 0.7K
15:41 8.55 8.55 8.54 8.55 4.7K
15:42 8.56 8.56 8.55 8.55 3.4K
15:43 8.56 8.57 8.56 8.57 3.8K
15:44 8.58 8.58 8.58 8.57 3.4K
15:45 8.58 8.58 8.58 8.57 5.5K
15:46 8.57 8.57 8.57 8.57 0.9K
15:47 8.57 8.57 8.57 8.57 1.6K
15:48 8.57 8.57 8.57 8.57 1.2K
15:49 8.58 8.58 8.58 8.57 5.3K
15:50 8.59 8.59 8.58 8.58 1.7K
15:51 8.59 8.59 8.59 8.59 4.4K
15:52 8.59 8.59 8.58 8.59 3.3K
15:53 8.58 8.58 8.58 8.58 1.9K
15:54 8.58 8.60 8.58 8.60 17.6K
15:55 8.59 8.60 8.58 8.58 15.8K
15:56 8.58 8.58 8.58 8.57 6.5K
15:57 8.57 8.58 8.57 8.58 12.3K
15:58 8.57 8.57 8.57 8.57 4.8K
15:59 8.58 8.58 8.56 8.57 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available