XPLR Infra LP Unt

XIFR
🏛️ usa →
10.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.81 8.71 8.71 125.0K
09:31 8.73 8.83 8.73 8.83 15.4K
09:32 8.83 8.86 8.80 8.80 5.4K
09:33 8.80 8.81 8.80 8.81 11.5K
09:34 8.80 8.80 8.79 8.79 14.6K
09:35 8.85 8.86 8.83 8.85 7.6K
09:36 8.85 8.85 8.77 8.78 5.2K
09:37 8.76 8.79 8.76 8.79 4.8K
09:38 8.79 8.81 8.78 8.81 4.5K
09:39 8.83 8.83 8.82 8.82 2.7K
09:40 8.94 8.94 8.88 8.88 31.4K
09:41 8.88 8.94 8.88 8.90 28.6K
09:42 8.87 8.88 8.86 8.86 3.9K
09:43 8.86 8.86 8.83 8.84 3.3K
09:44 8.86 8.87 8.85 8.87 1.3K
09:45 8.88 8.89 8.87 8.89 17.0K
09:46 8.94 8.94 8.92 8.92 0.9K
09:47 8.90 8.94 8.90 8.94 6.9K
09:48 8.93 8.98 8.93 8.98 8.8K
09:49 8.97 8.98 8.96 8.98 12.0K
09:50 9.03 9.09 9.03 9.09 26.5K
09:51 9.08 9.08 9.06 9.07 6.2K
09:52 9.08 9.08 9.08 9.07 6.0K
09:53 9.07 9.08 9.06 9.07 3.2K
09:54 9.08 9.10 9.07 9.10 4.5K
09:55 9.10 9.13 9.09 9.13 7.1K
09:56 9.12 9.13 9.12 9.12 9.7K
09:57 9.12 9.17 9.12 9.17 9.5K
09:58 9.19 9.20 9.19 9.20 11.3K
09:59 9.19 9.19 9.19 9.19 3.3K
10:00 9.20 9.28 9.20 9.27 20.7K
10:01 9.27 9.27 9.21 9.26 35.0K
10:02 9.23 9.23 9.20 9.23 9.7K
10:03 9.18 9.18 9.14 9.15 4.1K
10:04 9.17 9.19 9.14 9.19 2.5K
10:05 9.19 9.22 9.19 9.21 2.1K
10:06 9.19 9.19 9.19 9.19 1.7K
10:07 9.18 9.21 9.18 9.21 4.0K
10:08 9.20 9.23 9.20 9.23 4.3K
10:09 9.22 9.23 9.21 9.23 11.1K
10:10 9.23 9.25 9.23 9.25 3.0K
10:11 9.24 9.25 9.23 9.23 7.7K
10:12 9.20 9.22 9.20 9.22 2.1K
10:13 9.20 9.20 9.18 9.18 1.5K
10:14 9.19 9.24 9.18 9.24 8.2K
10:15 9.24 9.24 9.24 9.24 18.9K
10:16 9.25 9.26 9.25 9.26 4.5K
10:17 9.25 9.25 9.25 9.24 2.7K
10:18 9.26 9.27 9.23 9.23 7.7K
10:19 9.21 9.26 9.21 9.26 5.5K
10:20 9.23 9.23 9.21 9.21 3.2K
10:21 9.22 9.22 9.21 9.21 7.8K
10:22 9.21 9.24 9.21 9.24 3.3K
10:23 9.23 9.23 9.23 9.23 2.5K
10:24 9.23 9.24 9.23 9.24 3.4K
10:25 9.25 9.28 9.25 9.28 4.6K
10:26 9.30 9.32 9.29 9.31 8.5K
10:27 9.34 9.34 9.30 9.30 9.5K
10:28 9.29 9.29 9.27 9.27 4.4K
10:29 9.24 9.25 9.24 9.25 2.7K
10:30 9.27 9.28 9.27 9.27 2.9K
10:31 9.26 9.27 9.26 9.27 2.5K
10:32 9.28 9.32 9.28 9.30 5.2K
10:33 9.32 9.32 9.31 9.31 4.8K
10:34 9.31 9.31 9.31 9.31 3.0K
10:35 9.30 9.31 9.30 9.30 2.0K
10:36 9.30 9.32 9.28 9.28 7.4K
10:37 9.28 9.28 9.28 9.28 1.8K
10:38 9.29 9.30 9.28 9.29 6.3K
10:39 9.29 9.29 9.28 9.28 5.2K
10:40 9.29 9.32 9.29 9.32 5.1K
10:41 9.31 9.31 9.30 9.30 2.3K
10:42 9.32 9.32 9.31 9.31 4.2K
10:43 9.32 9.32 9.31 9.31 3.3K
10:44 9.30 9.31 9.29 9.30 10.2K
10:45 9.31 9.31 9.28 9.29 17.4K
10:46 9.27 9.30 9.27 9.30 4.4K
10:47 9.30 9.34 9.30 9.34 15.9K
10:48 9.31 9.31 9.28 9.29 6.8K
10:49 9.32 9.32 9.32 9.32 2.8K
10:50 9.31 9.31 9.29 9.31 4.6K
10:51 9.28 9.28 9.27 9.27 2.3K
10:52 9.26 9.26 9.23 9.23 2.0K
10:53 9.23 9.25 9.22 9.22 6.1K
10:54 9.22 9.22 9.18 9.18 8.8K
10:55 9.20 9.24 9.20 9.24 3.0K
10:56 9.24 9.24 9.24 9.24 1.3K
10:57 9.25 9.25 9.22 9.22 4.0K
10:58 9.22 9.22 9.22 9.22 0.3K
10:59 9.19 9.19 9.14 9.15 30.1K
11:00 9.16 9.16 9.14 9.14 3.9K
11:01 9.16 9.16 9.16 9.16 0.7K
11:02 9.20 9.20 9.20 9.20 0.6K
11:03 9.20 9.20 9.20 9.20 0.9K
11:05 9.20 9.20 9.18 9.19 3.1K
11:06 9.18 9.18 9.18 9.18 1.6K
11:07 9.16 9.16 9.16 9.16 0.5K
11:08 9.17 9.17 9.17 9.16 1.3K
11:09 9.17 9.18 9.17 9.17 3.2K
11:10 9.17 9.17 9.17 9.17 1.0K
11:11 9.16 9.16 9.16 9.16 1.4K
11:13 9.18 9.18 9.16 9.16 4.7K
11:14 9.15 9.15 9.15 9.15 0.7K
11:15 9.16 9.16 9.16 9.16 1.8K
11:16 9.17 9.17 9.17 9.16 1.4K
11:17 9.15 9.17 9.15 9.17 4.7K
11:18 9.16 9.16 9.16 9.16 0.3K
11:19 9.16 9.16 9.16 9.16 9.1K
11:20 9.17 9.17 9.17 9.17 0.5K
11:21 9.16 9.16 9.16 9.16 0.3K
11:22 9.16 9.16 9.16 9.16 2.0K
11:24 9.17 9.17 9.15 9.15 5.0K
11:26 9.20 9.20 9.20 9.20 0.8K
11:27 9.22 9.22 9.22 9.22 1.2K
11:28 9.23 9.23 9.22 9.22 0.5K
11:29 9.21 9.21 9.21 9.21 3.1K
11:30 9.20 9.21 9.20 9.20 2.9K
11:31 9.22 9.24 9.22 9.24 2.9K
11:32 9.26 9.27 9.26 9.27 4.4K
11:33 9.27 9.27 9.26 9.26 1.6K
11:34 9.25 9.27 9.25 9.27 4.8K
11:35 9.28 9.28 9.28 9.28 1.2K
11:36 9.30 9.30 9.30 9.30 2.8K
11:37 9.28 9.28 9.26 9.26 7.6K
11:38 9.26 9.27 9.26 9.27 4.7K
11:39 9.28 9.28 9.28 9.28 2.8K
11:42 9.26 9.26 9.25 9.25 3.3K
11:43 9.25 9.28 9.25 9.28 5.6K
11:44 9.29 9.30 9.29 9.30 3.2K
11:45 9.28 9.29 9.28 9.29 1.8K
11:46 9.28 9.31 9.28 9.30 5.4K
11:47 9.31 9.31 9.29 9.30 1.8K
11:48 9.30 9.31 9.30 9.31 3.0K
11:49 9.28 9.29 9.28 9.29 1.8K
11:50 9.30 9.30 9.30 9.30 0.6K
11:51 9.31 9.32 9.31 9.32 1.7K
11:52 9.32 9.32 9.31 9.31 2.0K
11:53 9.29 9.29 9.28 9.28 4.8K
11:56 9.29 9.29 9.29 9.29 0.6K
11:57 9.29 9.29 9.29 9.29 0.6K
11:58 9.29 9.29 9.29 9.29 11.7K
11:59 9.29 9.29 9.24 9.24 7.1K
12:00 9.24 9.25 9.24 9.24 1.1K
12:01 9.24 9.24 9.24 9.24 0.8K
12:02 9.24 9.24 9.24 9.24 1.4K
12:03 9.24 9.25 9.24 9.24 3.8K
12:04 9.26 9.27 9.25 9.26 16.8K
12:05 9.24 9.24 9.19 9.19 4.1K
12:06 9.19 9.20 9.19 9.19 2.8K
12:07 9.19 9.20 9.18 9.20 7.6K
12:08 9.20 9.21 9.20 9.21 15.5K
12:09 9.21 9.21 9.21 9.21 2.9K
12:10 9.22 9.22 9.22 9.22 0.2K
12:11 9.20 9.20 9.20 9.20 2.1K
12:12 9.16 9.16 9.15 9.15 2.5K
12:13 9.13 9.15 9.13 9.15 7.4K
12:15 9.15 9.17 9.15 9.16 4.6K
12:16 9.16 9.16 9.15 9.16 2.0K
12:17 9.16 9.17 9.16 9.17 2.1K
12:18 9.17 9.17 9.17 9.17 0.9K
12:20 9.21 9.21 9.19 9.19 7.8K
12:21 9.17 9.17 9.17 9.17 1.2K
12:22 9.17 9.17 9.17 9.17 0.4K
12:23 9.17 9.17 9.17 9.17 2.2K
12:25 9.18 9.18 9.18 9.18 0.7K
12:26 9.17 9.17 9.17 9.17 2.9K
12:28 9.16 9.16 9.16 9.16 2.4K
12:29 9.17 9.19 9.17 9.19 6.7K
12:30 9.21 9.21 9.21 9.21 0.5K
12:31 9.23 9.23 9.23 9.23 0.4K
12:32 9.21 9.23 9.21 9.23 5.2K
12:36 9.24 9.24 9.24 9.24 2.5K
12:37 9.31 9.36 9.31 9.35 24.3K
12:38 9.36 9.36 9.36 9.36 3.7K
12:39 9.36 9.36 9.36 9.36 2.9K
12:40 9.37 9.37 9.37 9.37 0.7K
12:41 9.37 9.38 9.37 9.38 1.2K
12:42 9.37 9.37 9.36 9.36 2.7K
12:43 9.37 9.37 9.37 9.37 0.7K
12:44 9.37 9.37 9.37 9.37 7.4K
12:45 9.37 9.40 9.37 9.40 3.7K
12:46 9.39 9.39 9.39 9.39 2.9K
12:48 9.40 9.41 9.40 9.41 3.4K
12:50 9.41 9.41 9.41 9.40 1.8K
12:51 9.40 9.40 9.40 9.40 7.9K
12:52 9.40 9.40 9.39 9.40 3.8K
12:53 9.40 9.40 9.40 9.40 0.8K
12:54 9.40 9.40 9.40 9.40 0.2K
12:55 9.41 9.42 9.41 9.40 6.4K
12:56 9.41 9.42 9.41 9.40 4.4K
12:57 9.41 9.41 9.40 9.40 1.6K
12:58 9.41 9.41 9.41 9.40 1.3K
12:59 9.41 9.41 9.41 9.41 1.6K
13:00 9.41 9.41 9.41 9.40 1.4K
13:01 9.41 9.41 9.41 9.41 7.2K
13:02 9.41 9.41 9.41 9.41 1.1K
13:03 9.41 9.41 9.41 9.40 4.4K
13:04 9.41 9.41 9.41 9.41 1.4K
13:05 9.41 9.41 9.41 9.40 1.8K
13:06 9.41 9.41 9.41 9.41 4.1K
13:07 9.42 9.42 9.42 9.41 4.2K
13:08 9.40 9.41 9.40 9.42 4.8K
13:09 9.42 9.42 9.42 9.41 2.6K
13:10 9.41 9.41 9.41 9.40 1.5K
13:11 9.42 9.45 9.42 9.45 5.5K
13:12 9.45 9.45 9.44 9.43 18.4K
13:13 9.42 9.49 9.42 9.47 25.9K
13:14 9.48 9.49 9.46 9.46 13.9K
13:15 9.47 9.47 9.45 9.44 5.9K
13:16 9.45 9.46 9.45 9.46 5.2K
13:17 9.46 9.46 9.46 9.46 0.4K
13:18 9.46 9.46 9.45 9.45 1.9K
13:19 9.45 9.45 9.42 9.42 7.7K
13:21 9.40 9.40 9.40 9.40 7.1K
13:24 9.38 9.38 9.38 9.38 2.4K
13:25 9.39 9.39 9.38 9.38 1.4K
13:26 9.37 9.37 9.36 9.36 5.9K
13:27 9.37 9.37 9.37 9.37 0.1K
13:28 9.37 9.37 9.35 9.35 5.8K
13:29 9.34 9.34 9.32 9.32 4.3K
13:30 9.31 9.31 9.31 9.31 0.9K
13:31 9.32 9.32 9.32 9.32 0.7K
13:32 9.32 9.32 9.31 9.31 0.5K
13:33 9.32 9.32 9.31 9.32 11.9K
13:34 9.31 9.33 9.31 9.33 1.9K
13:35 9.35 9.35 9.35 9.35 1.4K
13:36 9.35 9.35 9.35 9.35 0.5K
13:37 9.36 9.36 9.36 9.36 1.6K
13:38 9.36 9.36 9.36 9.36 1.9K
13:39 9.36 9.36 9.36 9.36 1.0K
13:40 9.36 9.36 9.36 9.36 1.0K
13:42 9.36 9.36 9.35 9.35 0.8K
13:43 9.36 9.36 9.36 9.36 2.0K
13:44 9.37 9.37 9.36 9.36 9.5K
13:45 9.36 9.36 9.36 9.36 5.6K
13:46 9.36 9.40 9.36 9.40 11.6K
13:47 9.40 9.40 9.40 9.40 5.7K
13:48 9.40 9.40 9.40 9.40 1.1K
13:49 9.40 9.40 9.40 9.40 5.2K
13:50 9.42 9.42 9.42 9.41 3.4K
13:51 9.44 9.44 9.44 9.44 2.3K
13:52 9.43 9.44 9.43 9.43 3.4K
13:53 9.45 9.45 9.45 9.45 2.1K
13:54 9.45 9.45 9.45 9.45 0.8K
13:55 9.44 9.44 9.44 9.44 0.1K
13:56 9.45 9.45 9.44 9.45 3.7K
13:57 9.45 9.45 9.45 9.45 1.5K
13:58 9.44 9.44 9.43 9.43 5.4K
13:59 9.42 9.42 9.41 9.41 1.8K
14:00 9.41 9.41 9.41 9.41 2.1K
14:01 9.43 9.43 9.43 9.43 3.8K
14:02 9.45 9.45 9.45 9.45 15.5K
14:03 9.46 9.46 9.46 9.46 1.8K
14:04 9.45 9.45 9.45 9.45 15.4K
14:05 9.45 9.45 9.45 9.45 4.6K
14:06 9.45 9.45 9.45 9.45 1.5K
14:07 9.45 9.45 9.45 9.45 0.7K
14:08 9.44 9.44 9.43 9.43 4.5K
14:09 9.44 9.44 9.43 9.44 2.8K
14:10 9.44 9.44 9.44 9.44 0.7K
14:11 9.44 9.45 9.42 9.45 13.8K
14:12 9.45 9.45 9.45 9.45 0.5K
14:13 9.47 9.47 9.47 9.47 0.4K
14:14 9.47 9.49 9.47 9.49 3.6K
14:15 9.52 9.53 9.52 9.52 13.6K
14:16 9.52 9.52 9.48 9.49 8.7K
14:17 9.48 9.51 9.48 9.51 13.0K
14:18 9.53 9.53 9.52 9.52 2.0K
14:19 9.51 9.52 9.51 9.52 0.6K
14:20 9.52 9.52 9.52 9.52 5.6K
14:21 9.53 9.54 9.52 9.52 4.8K
14:23 9.51 9.51 9.51 9.51 1.1K
14:24 9.52 9.53 9.52 9.52 4.2K
14:25 9.51 9.51 9.51 9.51 1.3K
14:26 9.51 9.51 9.51 9.51 1.9K
14:27 9.52 9.52 9.51 9.51 2.1K
14:28 9.52 9.52 9.51 9.52 4.0K
14:29 9.52 9.52 9.52 9.52 0.2K
14:30 9.52 9.53 9.52 9.53 1.6K
14:31 9.54 9.55 9.54 9.54 3.5K
14:32 9.52 9.52 9.51 9.51 3.6K
14:33 9.51 9.51 9.51 9.51 2.3K
14:34 9.52 9.52 9.51 9.51 3.0K
14:35 9.52 9.52 9.52 9.52 2.3K
14:37 9.53 9.54 9.53 9.53 3.2K
14:38 9.53 9.53 9.53 9.53 2.5K
14:39 9.52 9.53 9.52 9.53 2.2K
14:40 9.53 9.53 9.52 9.52 3.5K
14:41 9.51 9.51 9.51 9.51 1.7K
14:42 9.51 9.51 9.51 9.51 4.4K
14:43 9.51 9.52 9.51 9.51 4.4K
14:44 9.53 9.53 9.53 9.53 2.1K
14:45 9.54 9.55 9.54 9.55 2.6K
14:46 9.55 9.55 9.55 9.55 1.0K
14:47 9.55 9.57 9.55 9.57 2.2K
14:48 9.57 9.61 9.57 9.61 90.6K
14:49 9.61 9.61 9.60 9.61 5.7K
14:50 9.61 9.61 9.61 9.61 4.4K
14:51 9.60 9.60 9.60 9.60 4.8K
14:52 9.60 9.62 9.60 9.62 5.8K
14:53 9.62 9.62 9.61 9.61 2.9K
14:55 9.60 9.61 9.60 9.60 1.4K
14:56 9.61 9.61 9.61 9.61 0.9K
14:57 9.61 9.61 9.61 9.61 0.9K
14:58 9.61 9.62 9.60 9.60 4.3K
14:59 9.60 9.60 9.60 9.60 0.8K
15:00 9.61 9.62 9.61 9.61 6.8K
15:02 9.60 9.61 9.60 9.61 8.5K
15:03 9.61 9.62 9.61 9.62 6.3K
15:04 9.62 9.62 9.61 9.60 4.4K
15:05 9.61 9.61 9.61 9.61 0.7K
15:06 9.61 9.61 9.61 9.61 1.0K
15:07 9.60 9.61 9.60 9.61 2.1K
15:08 9.61 9.61 9.60 9.60 9.8K
15:09 9.61 9.61 9.61 9.61 2.3K
15:11 9.60 9.61 9.60 9.61 8.9K
15:12 9.61 9.62 9.61 9.62 1.6K
15:13 9.62 9.63 9.62 9.63 9.4K
15:14 9.63 9.63 9.62 9.63 2.7K
15:15 9.63 9.63 9.63 9.63 1.9K
15:16 9.63 9.63 9.63 9.63 2.8K
15:17 9.63 9.63 9.63 9.63 0.4K
15:18 9.64 9.64 9.64 9.64 2.0K
15:19 9.65 9.67 9.65 9.67 11.7K
15:20 9.68 9.69 9.68 9.69 6.1K
15:21 9.68 9.69 9.68 9.69 1.6K
15:22 9.69 9.69 9.68 9.69 7.2K
15:23 9.70 9.72 9.70 9.71 3.1K
15:24 9.71 9.72 9.71 9.72 4.3K
15:25 9.72 9.72 9.72 9.72 6.4K
15:26 9.72 9.72 9.71 9.71 1.5K
15:27 9.72 9.72 9.72 9.72 0.5K
15:28 9.72 9.74 9.72 9.74 4.8K
15:29 9.73 9.74 9.73 9.74 4.8K
15:30 9.74 9.74 9.74 9.74 75.3K
15:31 9.73 9.73 9.72 9.72 42.3K
15:32 9.73 9.73 9.70 9.70 17.5K
15:33 9.70 9.72 9.70 9.72 6.2K
15:34 9.72 9.73 9.72 9.73 10.9K
15:35 9.72 9.73 9.72 9.73 5.8K
15:36 9.73 9.81 9.73 9.81 65.6K
15:37 9.81 9.81 9.80 9.80 5.4K
15:38 9.81 9.82 9.80 9.82 15.7K
15:39 9.84 9.86 9.84 9.84 40.7K
15:40 9.84 9.86 9.83 9.82 13.6K
15:41 9.82 9.82 9.82 9.82 9.1K
15:42 9.82 9.82 9.82 9.82 6.0K
15:43 9.82 9.82 9.82 9.82 1.0K
15:44 9.82 9.82 9.80 9.80 8.7K
15:45 9.80 9.80 9.79 9.80 5.6K
15:46 9.80 9.80 9.80 9.80 25.4K
15:47 9.80 9.80 9.80 9.80 2.0K
15:48 9.81 9.81 9.81 9.81 7.8K
15:49 9.80 9.80 9.79 9.80 12.7K
15:50 9.77 9.78 9.77 9.77 15.9K
15:51 9.77 9.77 9.76 9.76 13.0K
15:52 9.75 9.77 9.75 9.77 23.8K
15:53 9.77 9.77 9.77 9.77 3.1K
15:54 9.78 9.80 9.78 9.80 20.5K
15:55 9.79 9.80 9.79 9.79 24.2K
15:56 9.78 9.79 9.78 9.79 28.6K
15:57 9.79 9.80 9.79 9.80 29.5K
15:58 9.80 9.81 9.80 9.80 45.6K
15:59 9.80 9.84 9.80 9.81 349.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available